Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD)

UCAP
🏛️ mexico →
28,894.84
Last Update: 2025-06-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-10-23 28,895.33 28,895.33 28,895.33 28,895.33 0.0M
2024-07-12 24,928.85 24,928.85 24,928.85 24,928.85 0.0M
2024-06-26 24,826.39 24,826.39 24,826.39 24,826.39 0.0M
2024-05-15 22,686.76 22,686.76 22,686.76 22,686.76 0.0M
2024-04-10 22,260.61 22,260.61 22,260.61 22,260.61 0.0M
2024-04-02 22,210.94 22,210.94 22,210.94 22,210.94 0.0M
2024-03-21 22,907.59 22,907.59 22,907.59 22,907.59 0.0M
2024-02-01 22,022.81 22,022.81 22,022.81 22,022.81 0.0M
2024-01-17 21,556.54 21,556.54 21,556.54 21,556.54 0.0M