Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD)

UCAP
🏛️ mexico →
28,894.84
Last Update: 2025-06-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-29 21,065.62 21,065.62 21,065.62 21,065.62 0.0M
2023-10-27 19,856.45 19,856.45 19,856.45 19,856.45 0.0M
2023-10-12 20,998.30 20,998.30 20,998.30 20,998.30 0.0M
2023-07-31 21,076.00 21,076.00 21,076.00 21,076.00 0.0M
2023-07-28 20,737.06 20,737.06 20,737.06 20,737.06 0.0M
2023-06-29 20,530.10 20,530.10 20,530.10 20,530.10 0.0M
2023-05-11 19,425.96 19,425.96 19,425.96 19,425.96 0.0M
2023-01-04 19,300.00 19,300.00 19,300.00 19,300.00 0.0M