Oswal Greentech

OSGL
🏛️ india →
40.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.40 44.47 44.24 44.24 8.5K
09:16 44.42 44.42 44.39 44.40 1.7K
09:17 44.45 44.48 44.45 44.48 1.8K
09:18 44.58 44.63 44.58 44.63 1.5K
09:19 44.76 45.09 44.76 45.09 8.7K
09:20 45.08 45.08 44.65 44.65 6.8K
09:21 44.72 44.72 44.61 44.61 2.2K
09:22 44.74 44.89 44.74 44.74 24.1K
09:23 44.68 44.94 44.68 44.82 18.6K
09:24 44.82 44.90 44.71 44.71 17.7K
09:25 44.70 44.75 44.60 44.70 13.2K
09:26 44.80 44.80 44.79 44.79 0.6K
09:27 44.70 44.70 44.51 44.59 18.3K
09:28 44.59 44.84 44.59 44.84 4.0K
09:29 44.90 45.16 44.90 45.16 6.2K
09:30 44.95 44.95 44.80 44.80 15.0K
09:31 44.80 44.80 44.75 44.80 6.5K
09:32 44.81 44.81 44.67 44.67 0.6K
09:33 44.55 44.64 44.55 44.64 1.8K
09:34 44.66 44.69 44.58 44.67 2.2K
09:35 44.67 44.71 44.67 44.71 0.8K
09:36 44.69 44.75 44.69 44.71 7.1K
09:37 44.71 44.71 44.58 44.58 1.5K
09:38 44.43 44.49 44.37 44.49 9.9K
09:39 44.49 44.56 44.35 44.35 4.7K
09:40 44.48 44.59 44.48 44.50 2.5K
09:41 44.50 44.50 44.49 44.49 1.9K
09:42 44.43 44.43 44.30 44.32 10.7K
09:43 44.32 44.32 44.32 44.32 0.0K
09:44 44.27 44.27 44.15 44.25 4.3K
09:45 44.24 44.30 44.24 44.30 0.3K
09:46 44.20 44.20 44.15 44.20 9.9K
09:47 44.18 44.33 44.18 44.33 2.1K
09:48 44.38 44.46 44.38 44.46 2.2K
09:49 44.45 44.45 44.32 44.44 3.2K
09:50 44.43 44.43 44.21 44.21 2.5K
09:51 44.21 44.28 44.17 44.25 2.6K
09:52 44.31 44.31 44.24 44.29 0.8K
09:53 44.21 44.29 44.21 44.29 2.5K
09:54 44.45 44.45 44.29 44.29 3.9K
09:55 44.50 44.50 44.43 44.43 12.1K
09:56 44.40 44.40 44.33 44.36 1.3K
09:57 44.37 44.42 44.37 44.42 0.7K
09:58 44.38 44.38 44.38 44.38 1.0K
09:59 44.43 44.43 44.37 44.38 0.3K
10:00 44.42 44.42 44.42 44.42 0.8K
10:01 44.34 44.41 44.34 44.37 0.8K
10:02 44.38 44.38 44.34 44.36 0.8K
10:03 44.36 44.36 44.20 44.33 16.0K
10:04 44.32 44.32 44.31 44.31 0.0K
10:05 44.28 44.28 44.28 44.28 0.0K
10:06 44.29 44.29 44.29 44.29 0.2K
10:07 44.32 44.34 44.32 44.34 0.8K
10:08 44.27 44.37 44.27 44.37 1.0K
10:09 44.41 44.41 44.41 44.41 0.0K
10:10 44.40 44.40 44.40 44.40 0.0K
10:11 44.37 44.37 44.37 44.37 0.5K
10:12 44.33 44.40 44.33 44.40 0.0K
10:13 44.38 44.38 44.31 44.31 0.9K
10:14 44.36 44.36 44.36 44.36 1.0K
10:15 44.36 44.42 44.36 44.40 2.4K
10:16 44.32 44.32 44.32 44.32 1.2K
10:17 44.32 44.32 44.29 44.29 1.9K
10:18 44.31 44.31 44.28 44.28 0.7K
10:19 44.25 44.28 44.25 44.28 2.0K
10:20 44.31 44.33 44.31 44.33 0.6K
10:21 44.42 44.44 44.42 44.44 1.0K
10:22 44.44 44.44 44.33 44.33 1.0K
10:23 44.46 44.46 44.45 44.45 0.5K
10:24 44.59 44.59 44.59 44.59 16.6K
10:25 44.58 44.58 44.31 44.33 3.9K
10:26 44.32 44.32 44.20 44.20 6.2K
10:27 44.20 44.37 44.20 44.37 0.6K
10:29 44.35 44.40 44.35 44.40 0.9K
10:30 44.40 44.40 44.40 44.40 0.9K
10:31 44.40 44.40 44.23 44.23 2.5K
10:32 44.28 44.28 44.19 44.19 0.2K
10:33 44.11 44.11 44.11 44.11 0.5K
10:34 44.11 44.11 44.00 44.00 8.7K
10:35 44.02 44.02 43.97 43.97 1.3K
10:36 43.95 43.95 43.90 43.90 1.9K
10:37 43.95 43.95 43.88 43.88 1.8K
10:38 43.82 43.83 43.76 43.76 4.3K
10:39 43.76 43.85 43.76 43.85 1.4K
10:40 43.78 43.87 43.78 43.78 1.1K
10:41 43.86 43.86 43.86 43.86 0.1K
10:42 43.83 43.83 43.83 43.83 1.2K
10:43 43.83 43.83 43.83 43.83 0.0K
10:44 43.82 43.82 43.70 43.70 1.4K
10:45 43.73 43.75 43.62 43.62 2.0K
10:46 43.62 43.65 43.62 43.65 1.3K
10:47 43.60 43.64 43.50 43.64 3.7K
10:48 43.63 43.67 43.63 43.67 1.5K
10:49 43.72 43.75 43.72 43.75 0.7K
10:50 43.66 43.66 43.64 43.64 3.4K
10:51 43.50 43.59 43.50 43.53 1.4K
10:52 43.60 43.60 43.48 43.48 1.3K
10:53 43.48 43.55 43.48 43.55 0.2K
10:54 43.61 43.61 43.61 43.61 0.0K
10:55 43.54 43.54 43.53 43.53 0.4K
10:57 43.57 43.57 43.57 43.57 0.8K
10:58 43.47 43.57 43.44 43.57 2.3K
10:59 43.56 43.56 43.47 43.47 0.2K
11:00 43.56 43.64 43.52 43.52 0.7K
11:01 43.64 43.64 43.47 43.47 0.6K
11:02 43.41 43.55 43.41 43.54 2.6K
11:03 43.47 43.47 43.47 43.47 0.3K
11:04 43.54 43.60 43.54 43.60 0.7K
11:05 43.58 43.58 43.58 43.58 0.1K
11:06 43.76 43.87 43.76 43.87 4.3K
11:07 43.79 43.79 43.63 43.79 2.4K
11:08 43.79 43.79 43.74 43.74 0.5K
11:09 43.74 43.74 43.74 43.74 0.1K
11:10 43.77 43.79 43.70 43.71 2.5K
11:11 43.74 43.74 43.74 43.74 0.0K
11:12 43.74 43.74 43.74 43.74 0.1K
11:13 43.68 43.68 43.68 43.68 0.2K
11:14 43.74 43.74 43.66 43.66 0.9K
11:15 43.65 43.66 43.61 43.66 2.5K
11:16 43.58 43.58 43.56 43.56 0.1K
11:17 43.56 43.63 43.56 43.63 0.5K
11:18 43.63 43.63 43.63 43.63 0.0K
11:19 43.61 43.61 43.61 43.61 0.3K
11:21 43.63 43.63 43.63 43.63 0.4K
11:22 43.72 43.72 43.57 43.57 3.5K
11:23 43.65 43.69 43.65 43.69 0.3K
11:24 43.61 43.61 43.61 43.61 0.7K
11:25 43.55 43.68 43.55 43.65 3.0K
11:26 43.69 43.82 43.69 43.82 2.0K
11:27 43.80 43.81 43.80 43.81 0.6K
11:28 43.81 43.87 43.81 43.87 0.4K
11:29 43.83 43.90 43.81 43.90 8.8K
11:30 43.92 44.05 43.83 43.90 6.5K
11:31 43.90 43.90 43.85 43.88 0.2K
11:32 43.82 43.84 43.78 43.78 1.0K
11:33 43.83 43.89 43.65 43.81 19.6K
11:34 43.71 43.79 43.71 43.79 0.1K
11:35 43.79 43.79 43.69 43.69 0.3K
11:37 43.65 43.72 43.65 43.72 4.1K
11:38 43.83 43.83 43.79 43.83 1.3K
11:39 43.93 43.93 43.93 43.93 0.3K
11:40 43.81 43.81 43.81 43.81 1.4K
11:41 44.01 44.07 44.01 44.01 16.9K
11:42 44.14 44.14 44.12 44.12 0.2K
11:43 44.16 44.22 44.16 44.18 2.5K
11:44 44.15 44.22 44.15 44.22 0.3K
11:45 44.22 44.22 44.22 44.22 0.3K
11:46 44.16 44.22 44.16 44.22 0.9K
11:47 44.16 44.16 44.16 44.16 0.1K
11:49 44.21 44.25 44.21 44.24 1.2K
11:50 44.24 44.25 44.24 44.25 0.5K
11:51 44.29 44.29 44.25 44.25 1.4K
11:52 44.25 44.32 44.25 44.25 1.1K
11:53 44.34 44.34 44.28 44.28 1.3K
11:54 44.28 44.28 44.28 44.28 0.1K
11:55 44.24 44.24 44.24 44.24 2.9K
11:57 44.30 44.30 44.30 44.30 0.4K
11:58 44.35 44.35 44.35 44.35 0.3K
11:59 44.14 44.14 44.13 44.13 10.9K
12:01 44.13 44.13 44.13 44.13 0.0K
12:02 44.38 44.38 44.38 44.38 10.2K
12:04 44.39 44.47 44.39 44.39 0.6K
12:05 44.47 44.47 44.36 44.37 1.3K
12:06 44.35 44.37 44.34 44.34 0.4K
12:07 44.27 44.27 44.17 44.17 2.2K
12:08 44.21 44.21 44.17 44.21 1.6K
12:09 44.20 44.31 44.18 44.31 0.5K
12:10 44.19 44.19 44.19 44.19 0.1K
12:11 44.17 44.28 44.14 44.28 0.8K
12:12 44.28 44.28 44.28 44.28 0.0K
12:13 44.20 44.20 44.20 44.20 0.0K
12:14 44.28 44.28 44.21 44.21 0.5K
12:15 44.29 44.29 44.29 44.29 0.0K
12:19 44.22 44.22 44.22 44.22 0.2K
12:20 44.21 44.21 44.21 44.21 0.1K
12:21 44.21 44.21 44.21 44.21 0.0K
12:23 44.31 44.31 44.31 44.31 0.6K
12:24 44.30 44.30 44.16 44.16 2.0K
12:25 44.15 44.15 44.15 44.15 0.1K
12:28 44.15 44.15 44.15 44.15 0.0K
12:29 44.11 44.11 44.05 44.05 1.6K
12:30 43.95 44.03 43.92 44.03 3.1K
12:31 44.03 44.03 44.03 44.03 0.0K
12:33 43.96 44.01 43.96 44.01 0.4K
12:34 43.91 43.91 43.85 43.85 0.8K
12:36 43.82 43.82 43.82 43.82 0.3K
12:37 43.77 43.77 43.77 43.77 0.3K
12:38 43.92 43.92 43.88 43.88 6.3K
12:39 43.85 44.22 43.85 43.96 19.8K
12:40 44.08 44.16 44.06 44.16 1.8K
12:41 44.06 44.16 44.06 44.16 1.0K
12:43 44.17 44.24 44.17 44.24 0.0K
12:44 44.24 44.24 44.24 44.24 0.1K
12:45 44.24 44.25 44.24 44.25 0.4K
12:46 44.26 44.36 44.26 44.36 2.9K
12:47 44.33 44.33 44.31 44.31 0.3K
12:48 44.31 44.31 44.31 44.31 0.0K
12:49 44.31 44.32 44.30 44.32 0.0K
12:50 44.33 44.38 44.33 44.38 3.8K
12:51 44.40 44.40 44.40 44.40 0.1K
12:52 44.40 44.40 44.40 44.40 0.0K
12:53 44.40 44.45 44.40 44.45 0.1K
12:54 44.38 44.40 44.38 44.40 0.5K
12:55 44.40 44.40 44.22 44.22 2.4K
12:56 44.19 44.28 44.19 44.19 0.3K
12:57 44.23 44.23 44.23 44.23 0.0K
12:58 44.29 44.29 44.16 44.16 3.6K
12:59 44.18 44.20 44.18 44.20 0.3K
13:00 44.21 44.21 44.21 44.21 0.1K
13:02 44.33 44.33 44.33 44.33 1.0K
13:03 44.25 44.25 44.25 44.25 0.4K
13:04 44.33 44.35 44.33 44.35 1.4K
13:05 44.35 44.35 44.32 44.32 3.4K
13:08 44.32 44.32 44.30 44.32 1.5K
13:09 44.23 44.23 44.23 44.23 0.5K
13:10 44.18 44.18 44.18 44.18 1.9K
13:12 44.23 44.23 44.16 44.16 0.6K
13:13 44.13 44.13 44.12 44.12 0.5K
13:15 44.12 44.12 44.00 44.07 5.2K
13:16 44.07 44.08 44.07 44.08 0.2K
13:18 44.10 44.10 44.10 44.10 0.0K
13:19 43.95 43.95 43.95 43.95 3.6K
13:20 43.85 43.91 43.81 43.91 2.2K
13:22 43.83 43.83 43.75 43.83 6.5K
13:23 43.80 43.80 43.72 43.75 4.4K
13:24 43.82 43.82 43.75 43.75 0.2K
13:25 43.75 43.99 43.75 43.89 11.8K
13:27 43.81 43.82 43.81 43.82 0.0K
13:28 43.86 43.86 43.86 43.86 0.6K
13:29 43.79 43.79 43.78 43.78 1.2K
13:30 43.81 43.81 43.80 43.80 0.5K
13:31 43.94 43.94 43.81 43.81 0.2K
13:32 43.81 43.81 43.81 43.81 0.0K
13:33 43.81 43.81 43.81 43.81 0.7K
13:34 43.94 43.94 43.94 43.94 0.0K
13:35 43.94 43.94 43.79 43.81 2.9K
13:37 43.84 43.84 43.79 43.79 0.1K
13:38 43.81 43.81 43.81 43.81 0.1K
13:39 43.76 43.76 43.71 43.72 1.5K
13:40 43.74 43.86 43.74 43.86 1.3K
13:41 43.81 43.81 43.81 43.81 0.4K
13:42 43.84 43.86 43.84 43.86 0.1K
13:43 43.86 43.86 43.80 43.80 0.2K
13:44 43.79 43.79 43.79 43.79 0.2K
13:45 43.71 43.71 43.70 43.70 0.2K
13:46 43.75 43.80 43.75 43.80 0.0K
13:47 43.80 43.89 43.80 43.83 0.7K
13:48 43.82 43.82 43.78 43.78 0.5K
13:50 43.76 43.79 43.76 43.79 1.2K
13:52 43.76 43.80 43.76 43.76 7.0K
13:53 43.86 43.86 43.76 43.76 0.3K
13:54 43.85 43.87 43.85 43.85 0.7K
13:55 43.81 43.81 43.81 43.81 0.3K
13:57 43.88 43.88 43.88 43.88 0.9K
13:58 43.85 43.85 43.85 43.85 0.0K
13:59 43.82 43.88 43.82 43.88 10.3K
14:00 43.88 43.88 43.88 43.88 0.0K
14:02 43.97 44.14 43.97 44.14 6.2K
14:03 44.16 44.16 44.07 44.07 3.6K
14:04 44.08 44.08 43.98 43.98 1.9K
14:05 44.11 44.11 44.07 44.07 0.3K
14:06 44.14 44.14 44.14 44.14 0.3K
14:07 44.14 44.14 44.05 44.05 10.9K
14:08 44.07 44.07 44.05 44.05 0.0K
14:09 44.06 44.06 44.00 44.00 0.2K
14:11 43.95 43.95 43.78 43.90 2.0K
14:12 43.85 43.85 43.85 43.85 0.1K
14:13 43.95 43.98 43.95 43.98 1.2K
14:14 43.92 43.99 43.92 43.97 3.1K
14:15 43.93 43.95 43.84 43.84 1.6K
14:16 43.91 43.94 43.91 43.94 1.2K
14:17 43.94 44.01 43.94 44.01 0.1K
14:18 43.94 44.02 43.94 44.02 1.1K
14:20 44.00 44.00 43.99 43.99 0.7K
14:21 44.05 44.05 44.05 44.05 0.0K
14:23 44.05 44.05 44.05 44.05 0.2K
14:25 44.05 44.06 43.99 44.06 4.1K
14:26 43.99 43.99 43.99 43.99 0.5K
14:28 44.00 44.05 43.93 43.99 3.6K
14:29 44.06 44.06 43.99 43.99 0.6K
14:30 44.06 44.06 44.04 44.04 0.0K
14:31 44.04 44.04 43.98 44.00 2.0K
14:32 43.96 43.96 43.95 43.95 0.8K
14:33 43.92 43.92 43.86 43.86 0.5K
14:34 43.91 43.91 43.85 43.85 0.1K
14:35 43.91 43.92 43.91 43.92 0.7K
14:36 43.98 43.98 43.98 43.98 0.1K
14:37 43.99 44.04 43.95 44.04 3.5K
14:38 44.06 44.24 44.06 44.13 7.7K
14:39 44.00 44.15 44.00 44.15 3.2K
14:40 44.19 44.19 44.05 44.05 1.3K
14:41 44.09 44.09 44.07 44.08 0.4K
14:42 44.12 44.19 44.12 44.19 0.5K
14:44 44.05 44.10 44.05 44.10 2.1K
14:45 44.01 44.09 43.99 44.09 3.1K
14:46 44.10 44.10 44.10 44.10 0.0K
14:47 44.10 44.10 44.07 44.07 1.2K
14:48 44.07 44.07 44.07 44.07 0.0K
14:49 44.09 44.09 44.07 44.09 0.2K
14:51 44.09 44.09 44.09 44.09 0.1K
14:52 44.10 44.11 44.10 44.10 1.0K
14:53 44.08 44.19 44.06 44.19 3.0K
14:54 44.20 44.25 44.20 44.25 0.6K
14:55 44.20 44.20 44.20 44.20 0.7K
14:56 44.15 44.21 44.15 44.21 0.6K
14:57 44.21 44.21 44.14 44.14 1.1K
14:58 44.10 44.13 44.06 44.06 1.3K
14:59 44.15 44.15 44.09 44.09 1.2K
15:00 44.07 44.15 44.07 44.15 1.0K
15:02 44.22 44.22 44.22 44.22 0.2K
15:03 44.16 44.25 44.16 44.25 3.0K
15:04 44.31 44.31 44.21 44.21 1.1K
15:05 44.22 44.23 44.15 44.23 3.8K
15:06 44.21 44.22 44.15 44.15 3.0K
15:07 44.17 44.25 44.11 44.23 3.4K
15:08 44.23 44.23 44.23 44.23 0.3K
15:09 44.24 44.24 44.18 44.24 2.6K
15:10 44.08 44.17 43.88 44.11 15.5K
15:11 44.07 44.07 44.07 44.07 0.3K
15:12 44.00 44.09 44.00 44.09 0.2K
15:13 44.02 44.16 44.02 44.16 3.0K
15:14 44.05 44.12 44.04 44.11 0.7K
15:15 44.11 44.11 44.01 44.09 1.1K
15:16 43.96 44.08 43.96 44.08 0.6K
15:17 44.18 44.51 44.18 44.34 24.2K
15:18 44.43 44.48 44.43 44.48 6.0K
15:19 44.40 44.42 44.11 44.42 2.2K
15:20 44.45 44.45 44.40 44.40 1.8K
15:21 44.25 44.25 44.19 44.24 2.0K
15:22 44.24 44.37 44.15 44.36 11.0K
15:24 44.35 44.37 44.07 44.35 3.2K
15:25 44.35 44.35 44.17 44.17 0.9K
15:26 44.35 44.35 44.33 44.33 0.3K
15:27 44.21 44.37 44.21 44.37 2.9K
15:28 44.23 44.23 44.21 44.21 6.3K
15:29 44.22 44.95 44.10 44.21 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available