Oswal Greentech

OSGL
🏛️ india →
40.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
18:07 46.19 46.19 46.19 46.19 56.6K
18:08 46.22 46.25 46.00 46.21 16.2K
18:09 46.00 46.46 46.00 46.35 1.9K
18:10 46.35 46.46 46.35 46.40 7.4K
18:11 46.44 46.46 46.44 46.46 2.2K
18:12 46.46 46.68 46.46 46.68 14.2K
18:13 46.88 46.90 46.85 46.90 3.1K
18:14 46.90 46.95 46.90 46.95 17.4K
18:15 46.95 47.00 46.94 47.00 17.3K
18:16 46.99 47.00 46.87 46.87 6.8K
18:18 46.90 46.98 46.90 46.98 5.5K
18:19 46.97 47.00 46.80 47.00 6.8K
18:20 46.98 46.98 46.86 46.90 2.4K
18:52 50.00 50.00 49.91 49.91 9.9K
18:59 49.76 49.87 49.65 49.87 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available