Oswal Greentech

OSGL
🏛️ india →
40.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.99 49.44 48.99 49.24 22.9K
09:16 49.40 49.79 49.38 49.69 23.4K
09:17 49.55 49.57 49.26 49.45 23.6K
09:18 49.48 49.75 49.48 49.75 18.7K
09:19 49.76 49.92 49.60 49.87 29.4K
09:20 49.71 50.14 49.71 50.00 29.3K
09:21 50.09 50.70 50.01 50.48 28.2K
09:22 50.59 50.59 50.41 50.50 8.3K
09:23 50.50 50.91 50.47 50.78 64.8K
09:24 50.70 50.83 50.45 50.49 39.1K
09:25 50.50 50.80 50.47 50.80 21.8K
09:26 50.70 50.91 50.70 50.90 22.6K
09:27 50.93 51.00 50.81 50.81 34.3K
09:28 50.84 50.93 50.81 50.90 4.2K
09:29 50.67 50.75 50.50 50.50 27.2K
09:30 50.52 50.52 50.32 50.43 8.0K
09:31 50.45 50.45 50.27 50.40 7.0K
09:32 50.40 50.58 50.40 50.43 14.6K
09:33 50.54 50.79 50.48 50.79 6.4K
09:34 50.87 50.87 50.69 50.69 4.6K
09:35 50.70 50.79 50.57 50.57 12.0K
09:36 50.56 50.56 50.37 50.37 2.5K
09:37 50.40 50.55 50.40 50.55 10.7K
09:38 50.70 50.76 50.55 50.55 18.9K
09:39 50.70 50.77 50.59 50.59 12.4K
09:40 50.48 50.71 50.48 50.70 8.7K
09:41 50.58 50.67 50.55 50.67 10.5K
09:42 50.67 50.67 50.47 50.59 2.3K
09:43 50.59 50.60 50.51 50.60 0.9K
09:44 50.59 50.67 50.50 50.50 3.3K
09:45 50.46 50.50 50.40 50.45 5.3K
09:46 50.48 50.48 50.25 50.39 16.8K
09:47 50.28 50.34 50.25 50.25 2.7K
09:48 50.34 50.50 50.34 50.50 21.5K
09:49 50.43 50.49 50.41 50.41 1.7K
09:50 50.41 50.44 50.38 50.39 2.4K
09:51 50.31 50.37 50.26 50.26 2.3K
09:52 50.25 50.33 50.25 50.30 7.8K
09:53 50.30 50.38 50.30 50.38 14.7K
09:54 50.38 50.49 50.33 50.47 15.2K
09:55 50.47 50.49 50.40 50.48 1.0K
09:56 50.51 50.85 50.51 50.77 11.4K
09:57 50.80 50.85 50.73 50.73 2.2K
09:58 50.75 50.85 50.70 50.71 9.6K
09:59 50.71 50.82 50.51 50.52 11.3K
10:00 50.52 50.75 50.52 50.75 6.8K
10:01 50.74 50.89 50.74 50.89 75.1K
10:02 50.97 50.97 50.77 50.77 5.2K
10:03 50.90 50.90 50.61 50.61 7.4K
10:04 50.62 50.72 50.62 50.72 1.5K
10:05 50.72 50.72 50.61 50.62 1.0K
10:06 50.59 50.59 50.33 50.33 3.4K
10:07 50.42 50.59 50.34 50.58 10.2K
10:08 50.59 50.59 50.50 50.50 0.6K
10:09 50.56 50.68 50.56 50.59 4.8K
10:10 50.59 50.70 50.59 50.68 3.6K
10:11 50.73 50.73 50.61 50.72 2.6K
10:12 50.72 50.72 50.65 50.70 0.3K
10:13 50.70 50.79 50.69 50.78 4.0K
10:14 50.78 50.78 50.46 50.46 10.2K
10:15 50.54 50.54 50.54 50.54 0.6K
10:16 50.55 50.55 50.46 50.46 1.3K
10:17 50.47 50.55 50.40 50.40 4.0K
10:18 50.40 50.40 50.33 50.38 15.9K
10:19 50.30 50.30 50.01 50.18 8.4K
10:20 50.18 50.18 50.11 50.11 1.9K
10:21 50.19 50.19 50.18 50.18 0.9K
10:22 50.14 50.17 50.06 50.13 2.9K
10:23 50.11 50.19 50.11 50.19 7.7K
10:24 50.13 50.17 50.09 50.17 1.4K
10:25 50.10 50.17 50.10 50.17 8.1K
10:26 50.19 50.19 50.14 50.19 1.0K
10:27 50.19 50.25 50.12 50.25 0.2K
10:28 50.25 50.30 50.20 50.30 8.4K
10:29 50.30 50.42 50.28 50.39 14.0K
10:30 50.42 50.46 50.42 50.46 1.2K
10:31 50.46 50.46 50.45 50.45 0.8K
10:32 50.45 50.45 50.36 50.45 0.6K
10:33 50.37 50.44 50.36 50.43 1.1K
10:34 50.34 50.34 50.30 50.31 1.1K
10:35 50.41 50.41 50.24 50.24 3.6K
10:36 50.34 50.34 50.25 50.26 0.7K
10:37 50.34 50.34 50.30 50.30 0.6K
10:38 50.26 50.26 50.20 50.20 2.1K
10:39 50.19 50.19 50.13 50.13 0.6K
10:40 50.20 50.30 50.20 50.24 20.1K
10:41 50.12 50.24 50.12 50.24 1.8K
10:42 50.29 50.29 50.29 50.29 0.0K
10:43 50.29 50.32 50.29 50.32 0.2K
10:44 50.32 50.32 50.30 50.30 0.5K
10:45 50.30 50.30 50.17 50.20 2.5K
10:46 50.20 50.27 50.13 50.27 3.9K
10:47 50.29 50.30 50.22 50.22 0.9K
10:48 50.27 50.28 50.19 50.28 1.1K
10:49 50.28 50.28 50.28 50.28 0.6K
10:50 50.28 50.30 50.28 50.30 0.5K
10:51 50.32 50.32 50.30 50.30 1.1K
10:52 50.30 50.30 50.19 50.29 0.6K
10:53 50.28 50.32 50.28 50.32 0.5K
10:54 50.38 50.38 50.28 50.28 0.3K
10:55 50.23 50.23 50.23 50.23 0.0K
10:56 50.35 50.35 50.35 50.35 0.2K
10:57 50.34 50.34 50.21 50.21 9.5K
10:58 50.22 50.22 50.11 50.11 0.8K
10:59 50.10 50.18 50.10 50.18 0.1K
11:00 50.10 50.16 50.10 50.16 1.7K
11:01 50.16 50.22 50.12 50.12 1.5K
11:02 50.21 50.21 50.19 50.20 0.5K
11:03 50.20 50.20 50.02 50.02 2.0K
11:04 50.02 50.02 49.82 49.92 15.5K
11:05 49.84 49.96 49.84 49.95 5.1K
11:06 50.00 50.04 49.97 49.97 1.4K
11:07 49.89 49.95 49.84 49.95 2.5K
11:08 49.97 49.97 49.87 49.87 4.0K
11:09 49.85 49.95 49.85 49.95 1.6K
11:10 50.00 50.00 49.98 50.00 5.5K
11:11 49.90 50.00 49.90 50.00 5.2K
11:12 50.00 50.07 50.00 50.07 7.3K
11:13 50.05 50.06 50.03 50.04 0.6K
11:14 50.05 50.06 49.93 49.98 2.1K
11:15 50.10 50.11 50.02 50.02 0.3K
11:16 50.04 50.07 50.04 50.07 0.1K
11:17 50.08 50.08 50.00 50.00 1.7K
11:19 50.01 50.08 50.01 50.08 0.3K
11:20 50.05 50.08 50.05 50.08 0.3K
11:21 50.01 50.08 50.00 50.07 1.1K
11:22 50.07 50.07 50.07 50.07 0.1K
11:23 50.08 50.08 50.06 50.06 2.8K
11:24 50.03 50.03 49.91 49.97 0.2K
11:25 50.00 50.00 49.97 49.97 0.2K
11:26 49.97 49.97 49.95 49.96 0.2K
11:27 50.02 50.02 49.96 49.96 0.4K
11:28 50.02 50.02 50.00 50.01 0.6K
11:29 50.01 50.06 50.00 50.06 2.9K
11:30 49.96 49.96 49.90 49.90 0.6K
11:31 49.99 49.99 49.90 49.90 0.4K
11:32 49.88 49.90 49.85 49.90 0.9K
11:33 49.84 49.91 49.73 49.73 7.6K
11:34 49.75 49.82 49.75 49.75 0.2K
11:35 49.76 49.76 49.76 49.76 0.1K
11:36 49.82 49.82 49.73 49.82 1.6K
11:37 49.82 49.83 49.71 49.82 0.7K
11:38 49.71 49.71 49.61 49.61 1.1K
11:39 49.62 49.70 49.62 49.70 2.3K
11:40 49.72 49.80 49.72 49.75 0.5K
11:41 49.68 49.68 49.61 49.61 2.7K
11:42 49.59 49.64 49.53 49.55 3.5K
11:43 49.63 49.63 49.62 49.63 1.3K
11:44 49.65 49.77 49.65 49.77 3.8K
11:45 49.57 49.57 49.57 49.57 2.1K
11:46 49.68 49.68 49.51 49.51 13.1K
11:47 49.51 49.51 49.45 49.45 0.1K
11:48 49.56 49.62 49.47 49.62 0.6K
11:49 49.62 49.62 49.49 49.49 0.1K
11:50 49.53 49.53 49.49 49.50 2.1K
11:51 49.50 49.60 49.50 49.54 1.3K
11:52 49.50 49.50 49.49 49.49 0.7K
11:53 49.52 49.54 49.49 49.54 1.5K
11:54 49.54 49.54 49.38 49.40 2.0K
11:55 49.36 49.37 49.23 49.37 5.2K
11:56 49.36 49.48 49.36 49.48 4.5K
11:57 49.47 49.48 49.47 49.47 1.0K
11:58 49.37 49.48 49.37 49.48 1.4K
11:59 49.50 49.54 49.48 49.54 4.2K
12:00 49.54 49.65 49.51 49.65 3.1K
12:01 49.52 49.52 49.52 49.52 0.2K
12:02 49.53 49.53 49.53 49.53 0.2K
12:03 49.66 49.68 49.53 49.65 0.9K
12:04 49.65 49.75 49.65 49.75 2.4K
12:05 49.72 49.92 49.70 49.70 6.0K
12:06 49.65 49.65 49.65 49.65 1.0K
12:07 49.67 49.67 49.63 49.63 0.3K
12:08 49.74 49.74 49.74 49.74 0.0K
12:09 49.71 49.75 49.71 49.75 0.4K
12:10 49.81 49.82 49.81 49.82 0.3K
12:11 49.81 49.81 49.81 49.81 0.2K
12:12 49.81 49.81 49.71 49.71 0.2K
12:13 49.75 49.75 49.75 49.75 0.4K
12:14 49.77 49.78 49.77 49.78 0.4K
12:15 49.78 49.78 49.73 49.73 0.0K
12:16 49.73 49.82 49.73 49.82 0.7K
12:17 49.86 49.91 49.86 49.91 1.2K
12:18 49.83 49.93 49.83 49.93 0.3K
12:19 49.94 49.94 49.85 49.85 2.3K
12:20 49.94 49.95 49.94 49.95 0.8K
12:21 49.83 49.83 49.71 49.71 1.2K
12:22 49.82 49.82 49.80 49.80 3.2K
12:23 49.69 49.80 49.69 49.78 6.3K
12:24 49.69 49.70 49.65 49.70 0.1K
12:25 49.65 49.70 49.65 49.70 0.5K
12:26 49.70 49.80 49.70 49.70 0.9K
12:27 49.71 49.79 49.71 49.79 0.5K
12:28 49.79 49.82 49.73 49.73 1.2K
12:29 49.83 49.83 49.83 49.83 0.0K
12:30 49.82 49.82 49.73 49.73 0.2K
12:32 49.73 49.73 49.70 49.70 3.0K
12:33 49.65 49.72 49.65 49.72 1.1K
12:34 49.66 49.66 49.65 49.65 0.3K
12:35 49.72 49.72 49.63 49.63 0.4K
12:36 49.60 49.62 49.60 49.62 0.8K
12:37 49.65 49.71 49.63 49.71 0.1K
12:39 49.71 49.71 49.71 49.71 0.2K
12:40 49.71 49.71 49.71 49.71 0.2K
12:41 49.70 49.70 49.66 49.66 0.2K
12:42 49.71 49.72 49.71 49.71 0.6K
12:43 49.63 49.68 49.63 49.68 0.7K
12:44 49.68 49.68 49.60 49.60 0.5K
12:45 49.61 49.68 49.61 49.68 0.7K
12:46 49.68 49.68 49.59 49.59 0.5K
12:47 49.68 49.68 49.57 49.63 1.5K
12:48 49.63 49.63 49.53 49.61 1.7K
12:49 49.60 49.68 49.60 49.62 4.4K
12:51 49.70 49.70 49.70 49.70 1.7K
12:52 49.71 49.71 49.71 49.71 0.2K
12:53 49.71 49.74 49.63 49.73 0.3K
12:54 49.79 49.86 49.77 49.78 1.6K
12:55 49.78 49.78 49.78 49.78 0.1K
12:56 49.79 49.79 49.79 49.79 0.0K
12:57 49.78 49.79 49.70 49.70 0.6K
12:58 49.79 49.79 49.70 49.70 0.6K
12:59 49.60 49.68 49.60 49.68 0.9K
13:00 49.67 49.67 49.67 49.67 0.0K
13:01 49.67 49.67 49.60 49.60 1.0K
13:02 49.60 49.60 49.60 49.60 1.2K
13:03 49.68 49.68 49.67 49.67 0.1K
13:04 49.61 49.68 49.61 49.68 0.0K
13:05 49.68 49.70 49.61 49.61 1.9K
13:06 49.54 49.54 49.54 49.54 0.2K
13:07 49.54 49.54 49.54 49.54 0.0K
13:08 49.54 49.54 49.50 49.50 3.1K
13:09 49.47 49.47 49.40 49.47 0.7K
13:10 49.47 49.50 49.47 49.50 0.2K
13:11 49.50 49.51 49.50 49.51 1.0K
13:12 49.50 49.50 49.27 49.27 5.0K
13:13 49.35 49.35 49.20 49.20 7.0K
13:14 49.34 49.34 49.21 49.31 2.3K
13:15 49.35 49.35 49.35 49.35 1.9K
13:16 49.40 49.40 49.39 49.39 2.8K
13:17 49.35 49.38 49.35 49.35 0.1K
13:19 49.30 49.30 49.30 49.30 0.1K
13:20 49.28 49.28 49.21 49.21 1.2K
13:21 49.20 49.33 49.20 49.33 1.6K
13:22 49.32 49.36 49.22 49.34 1.7K
13:23 49.34 49.35 49.27 49.27 0.1K
13:24 49.25 49.34 49.20 49.30 9.4K
13:25 49.28 49.28 49.28 49.28 8.4K
13:26 49.28 49.28 49.28 49.28 0.7K
13:27 49.33 49.33 49.33 49.33 7.1K
13:28 49.43 49.50 49.39 49.50 10.8K
13:30 49.62 49.65 49.60 49.64 4.2K
13:31 49.64 49.64 49.53 49.53 0.8K
13:32 49.64 49.64 49.55 49.56 0.4K
13:33 49.62 49.63 49.62 49.63 0.5K
13:34 49.55 49.55 49.46 49.46 3.4K
13:35 49.46 49.46 49.33 49.33 1.1K
13:36 49.33 49.33 49.33 49.33 0.2K
13:37 49.33 49.43 49.33 49.43 1.8K
13:38 49.44 49.44 49.40 49.40 0.2K
13:39 49.40 49.40 49.39 49.39 0.6K
13:40 49.39 49.39 49.33 49.39 0.8K
13:41 49.39 49.39 49.33 49.33 0.4K
13:42 49.41 49.44 49.41 49.44 2.1K
13:43 49.44 49.44 49.44 49.44 0.2K
13:44 49.51 49.63 49.51 49.63 12.5K
13:45 49.63 49.63 49.63 49.63 0.0K
13:46 49.51 49.64 49.51 49.58 5.4K
13:47 49.60 49.64 49.60 49.64 2.0K
13:48 49.57 49.64 49.57 49.64 1.1K
13:49 49.57 49.57 49.57 49.57 0.0K
13:51 49.58 49.62 49.58 49.62 10.6K
13:52 49.62 49.62 49.62 49.62 0.4K
13:53 49.62 49.64 49.62 49.64 0.7K
13:54 49.64 49.65 49.55 49.55 2.0K
13:55 49.68 49.78 49.68 49.78 4.3K
13:56 49.78 49.78 49.76 49.76 0.3K
13:57 49.76 49.90 49.76 49.90 2.0K
13:58 49.90 49.99 49.89 49.94 4.4K
13:59 49.93 49.93 49.82 49.89 1.5K
14:00 49.78 49.78 49.78 49.78 0.1K
14:01 49.77 49.87 49.77 49.87 0.5K
14:02 49.86 49.86 49.86 49.86 0.0K
14:03 49.86 49.86 49.78 49.78 0.0K
14:04 49.79 49.79 49.79 49.79 0.0K
14:05 49.79 49.85 49.79 49.85 0.1K
14:06 49.76 49.85 49.76 49.76 1.6K
14:07 49.76 49.76 49.76 49.76 0.1K
14:08 49.85 49.85 49.76 49.76 0.1K
14:09 49.85 49.85 49.85 49.85 0.5K
14:10 49.84 49.86 49.84 49.86 0.8K
14:11 49.86 49.86 49.79 49.80 3.4K
14:12 49.86 49.89 49.86 49.89 1.3K
14:13 49.89 49.89 49.86 49.89 2.0K
14:14 49.90 49.90 49.85 49.85 18.1K
14:15 49.85 49.93 49.85 49.93 1.4K
14:16 49.94 49.94 49.94 49.94 0.2K
14:17 49.95 49.96 49.95 49.96 0.1K
14:18 49.96 49.99 49.92 49.99 0.7K
14:19 49.99 49.99 49.88 49.88 2.5K
14:20 49.97 49.97 49.97 49.97 0.0K
14:21 49.97 49.97 49.90 49.90 0.1K
14:22 49.96 49.96 49.84 49.84 3.8K
14:23 49.80 49.86 49.80 49.86 0.2K
14:24 49.80 49.83 49.76 49.76 1.1K
14:25 49.77 49.77 49.77 49.77 0.1K
14:26 49.86 49.88 49.78 49.88 0.3K
14:27 49.78 49.88 49.78 49.88 0.5K
14:28 49.88 49.91 49.84 49.91 1.1K
14:29 49.94 49.94 49.94 49.94 0.3K
14:30 49.91 49.91 49.86 49.86 1.1K
14:31 49.79 49.85 49.79 49.85 0.9K
14:32 49.88 49.88 49.79 49.81 1.7K
14:33 49.85 49.85 49.77 49.84 0.8K
14:34 49.76 49.87 49.76 49.87 0.9K
14:35 49.88 49.88 49.71 49.83 1.8K
14:36 49.73 49.73 49.73 49.73 0.2K
14:37 49.70 49.76 49.67 49.76 1.4K
14:38 49.67 49.68 49.67 49.68 0.0K
14:39 49.68 49.68 49.67 49.67 0.3K
14:40 49.76 49.79 49.70 49.79 0.6K
14:41 49.80 49.83 49.73 49.83 1.1K
14:42 49.83 49.83 49.68 49.75 0.5K
14:43 49.66 49.66 49.62 49.62 0.9K
14:44 49.63 49.71 49.63 49.71 0.2K
14:45 49.71 49.71 49.62 49.62 0.1K
14:46 49.62 49.62 49.61 49.61 1.0K
14:47 49.65 49.65 49.65 49.65 0.0K
14:48 49.65 49.65 49.55 49.55 0.7K
14:49 49.64 49.64 49.64 49.64 0.1K
14:50 49.55 49.58 49.50 49.58 4.0K
14:51 49.51 49.68 49.51 49.68 1.0K
14:52 49.68 49.73 49.62 49.71 3.3K
14:53 49.71 49.71 49.61 49.61 0.3K
14:54 49.59 49.69 49.57 49.63 1.9K
14:55 49.51 49.62 49.50 49.62 0.9K
14:56 49.60 49.60 49.50 49.50 2.0K
14:57 49.45 49.49 49.40 49.40 13.2K
14:58 49.33 49.38 49.31 49.31 2.1K
14:59 49.41 49.42 49.41 49.42 0.9K
15:00 49.50 49.52 49.42 49.42 1.4K
15:01 49.45 49.60 49.45 49.60 0.1K
15:02 49.55 49.59 49.52 49.52 0.5K
15:03 49.52 49.60 49.52 49.59 2.6K
15:04 49.59 49.60 49.50 49.50 1.9K
15:05 49.40 49.40 49.40 49.40 0.3K
15:06 49.32 49.37 49.29 49.37 2.1K
15:07 49.29 49.38 49.29 49.31 0.6K
15:08 49.30 49.30 49.05 49.21 12.0K
15:09 49.07 49.18 49.01 49.08 12.5K
15:10 49.18 49.18 49.00 49.06 4.3K
15:11 49.10 49.10 48.95 49.00 6.0K
15:12 48.99 49.00 48.99 48.99 2.4K
15:13 49.00 49.00 48.99 49.00 2.2K
15:14 49.00 49.00 48.92 48.98 1.5K
15:15 48.92 48.92 48.50 48.63 11.9K
15:16 48.63 48.63 48.40 48.53 13.8K
15:17 48.50 48.80 48.50 48.80 13.8K
15:18 48.83 48.98 48.80 48.95 5.8K
15:19 48.87 48.97 48.87 48.97 11.1K
15:20 48.95 48.95 48.80 48.86 12.3K
15:21 48.80 48.90 48.80 48.86 3.2K
15:22 48.88 48.88 48.85 48.85 3.0K
15:23 48.93 48.93 48.93 48.93 1.3K
15:24 48.93 48.93 48.65 48.77 21.5K
15:25 48.77 48.77 48.64 48.64 3.1K
15:26 48.61 48.79 48.61 48.79 12.9K
15:27 48.79 48.79 48.62 48.64 1.9K
15:28 48.62 48.70 48.62 48.62 1.9K
15:29 48.70 48.84 48.64 48.84 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available