Oswal Greentech

OSGL
🏛️ india →
40.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.22 50.90 49.22 50.90 102.7K
09:16 50.54 50.54 49.96 50.19 16.9K
09:17 50.00 50.37 50.00 50.21 22.1K
09:18 50.21 50.33 50.08 50.08 8.7K
09:19 50.04 50.24 50.04 50.19 6.3K
09:20 50.08 50.14 50.02 50.12 6.8K
09:21 50.02 50.12 50.02 50.10 4.1K
09:22 50.24 50.24 50.03 50.11 2.8K
09:23 50.11 50.15 50.05 50.10 3.1K
09:24 50.08 50.10 50.00 50.00 4.3K
09:25 50.00 50.26 50.00 50.20 14.7K
09:26 50.44 50.50 50.32 50.50 22.4K
09:27 50.65 50.70 50.52 50.70 8.7K
09:28 50.59 50.69 50.59 50.59 5.6K
09:29 50.55 50.59 50.55 50.59 5.3K
09:30 50.60 50.60 50.52 50.59 2.2K
09:31 50.30 50.39 50.17 50.39 28.9K
09:32 50.23 50.40 50.23 50.23 3.3K
09:33 50.23 50.32 50.12 50.17 4.9K
09:34 50.16 50.21 50.05 50.07 4.7K
09:35 50.11 50.18 50.06 50.16 4.7K
09:36 50.22 50.24 50.16 50.24 0.8K
09:37 50.24 50.25 50.16 50.23 0.6K
09:38 50.17 50.23 50.11 50.20 4.1K
09:39 50.13 50.20 50.13 50.20 0.1K
09:40 50.11 50.19 50.10 50.15 2.5K
09:41 50.15 50.23 50.15 50.23 0.5K
09:42 50.16 50.16 50.08 50.08 3.4K
09:43 50.09 50.11 50.05 50.11 7.9K
09:44 50.01 50.09 49.95 49.98 4.2K
09:45 49.98 50.16 49.91 50.08 11.5K
09:46 50.16 50.19 50.11 50.11 1.0K
09:47 50.19 50.45 50.19 50.45 11.2K
09:48 50.41 50.47 50.16 50.34 25.4K
09:49 50.31 50.34 50.23 50.23 1.8K
09:50 50.30 50.36 50.23 50.36 1.2K
09:51 50.36 50.40 50.29 50.39 0.6K
09:52 50.29 50.29 50.09 50.12 1.8K
09:53 50.19 50.20 50.09 50.20 0.1K
09:54 50.12 50.20 50.12 50.19 0.7K
09:55 50.20 50.20 50.19 50.19 0.5K
09:56 50.12 50.19 50.12 50.12 0.6K
09:57 50.19 50.25 50.01 50.20 21.2K
09:58 50.37 50.38 50.21 50.38 0.8K
09:59 50.38 50.38 50.37 50.37 0.3K
10:00 50.34 50.35 50.30 50.35 3.9K
10:01 50.38 50.42 50.27 50.27 0.6K
10:02 50.45 50.49 50.27 50.49 1.3K
10:03 50.33 50.42 50.33 50.36 4.9K
10:04 50.42 50.44 50.35 50.35 1.2K
10:05 50.44 50.49 50.33 50.45 12.0K
10:06 50.37 50.43 50.34 50.42 1.7K
10:07 50.46 50.46 50.33 50.33 3.8K
10:08 50.33 50.41 50.33 50.41 1.0K
10:09 50.40 50.70 50.33 50.69 52.7K
10:10 50.68 50.74 50.62 50.74 6.1K
10:11 50.74 50.90 50.74 50.83 17.9K
10:12 50.87 50.87 50.75 50.75 3.6K
10:13 50.74 50.74 50.64 50.64 14.9K
10:14 50.55 50.67 50.55 50.60 1.2K
10:15 50.59 50.62 50.44 50.44 4.4K
10:16 50.53 50.56 50.45 50.45 2.1K
10:17 50.45 50.58 50.45 50.58 0.8K
10:18 50.63 50.63 50.50 50.50 3.0K
10:19 50.51 50.51 50.50 50.50 0.3K
10:20 50.46 50.50 50.46 50.50 0.9K
10:21 50.52 50.70 50.50 50.70 1.9K
10:22 50.70 50.70 50.59 50.60 0.6K
10:23 50.60 50.60 50.51 50.59 0.5K
10:24 50.59 50.59 50.47 50.55 1.6K
10:25 50.45 50.51 50.42 50.50 1.0K
10:26 50.41 50.50 50.41 50.45 0.1K
10:27 50.40 50.41 50.30 50.31 8.9K
10:28 50.31 50.39 50.31 50.39 0.2K
10:29 50.30 50.33 50.30 50.33 0.7K
10:30 50.33 50.33 50.24 50.30 4.8K
10:31 50.24 50.25 50.13 50.25 2.3K
10:32 50.26 50.29 50.26 50.29 3.6K
10:33 50.33 50.35 50.31 50.31 0.3K
10:34 50.32 50.32 50.32 50.32 0.3K
10:35 50.29 50.31 50.18 50.18 2.5K
10:36 50.18 50.18 50.18 50.18 0.4K
10:37 50.24 50.24 50.16 50.16 0.1K
10:38 50.16 50.26 50.16 50.26 1.2K
10:39 50.17 50.29 50.17 50.22 0.6K
10:40 50.28 50.28 50.26 50.26 0.1K
10:41 50.18 50.18 50.17 50.17 0.2K
10:42 50.18 50.18 50.18 50.18 0.2K
10:43 50.19 50.19 50.13 50.13 2.4K
10:45 50.13 50.18 50.13 50.18 0.1K
10:46 50.20 50.28 50.20 50.28 0.1K
10:47 50.20 50.27 50.18 50.18 0.8K
10:48 50.27 50.29 50.27 50.29 0.3K
10:49 50.27 50.29 50.27 50.29 0.4K
10:50 50.28 50.28 50.20 50.20 0.4K
10:51 50.20 50.24 50.14 50.23 0.7K
10:52 50.23 50.24 50.23 50.24 0.9K
10:53 50.17 50.17 50.17 50.17 0.0K
10:54 50.30 50.40 50.30 50.39 0.7K
10:55 50.40 50.40 50.31 50.31 0.3K
10:56 50.31 50.40 50.30 50.32 0.8K
10:57 50.30 50.30 50.29 50.29 0.1K
10:58 50.30 50.30 50.30 50.30 0.0K
10:59 50.28 50.28 50.28 50.28 0.0K
11:00 50.27 50.29 50.27 50.29 0.2K
11:01 50.20 50.29 50.20 50.22 2.0K
11:02 50.29 50.29 50.14 50.26 4.0K
11:03 50.16 50.25 50.16 50.25 1.5K
11:04 50.17 50.17 50.17 50.17 0.6K
11:06 50.15 50.17 50.14 50.17 1.3K
11:07 50.17 50.17 50.17 50.17 0.1K
11:08 50.13 50.16 50.13 50.16 3.2K
11:09 50.16 50.16 50.16 50.16 0.0K
11:10 50.16 50.16 50.07 50.07 4.5K
11:11 50.15 50.15 50.08 50.08 1.8K
11:12 50.14 50.16 50.02 50.14 2.1K
11:13 50.14 50.14 50.04 50.04 0.2K
11:15 50.05 50.13 50.05 50.13 0.7K
11:16 50.05 50.13 50.05 50.13 0.5K
11:17 50.12 50.12 50.12 50.12 0.0K
11:18 50.07 50.07 50.07 50.07 0.0K
11:19 50.07 50.12 50.05 50.12 1.9K
11:20 50.16 50.17 50.16 50.17 0.9K
11:21 50.16 50.25 50.16 50.25 1.2K
11:23 50.20 50.20 50.08 50.08 4.6K
11:24 50.07 50.18 50.07 50.17 1.2K
11:25 50.17 50.17 50.16 50.17 0.1K
11:26 50.16 50.16 50.05 50.05 2.6K
11:27 50.13 50.14 50.13 50.14 0.6K
11:28 50.13 50.18 50.13 50.18 0.1K
11:29 50.13 50.18 50.13 50.13 0.2K
11:30 50.18 50.18 50.13 50.18 1.5K
11:31 50.17 50.18 50.13 50.13 2.6K
11:32 50.18 50.18 50.13 50.13 0.1K
11:33 50.18 50.18 50.13 50.13 0.1K
11:34 50.13 50.13 50.08 50.08 9.7K
11:35 50.15 50.15 50.09 50.10 0.4K
11:36 50.17 50.17 50.05 50.05 2.0K
11:37 50.14 50.14 50.05 50.05 1.8K
11:39 50.06 50.15 50.06 50.15 1.0K
11:40 50.18 50.18 50.18 50.18 2.0K
11:41 50.18 50.18 50.18 50.18 0.1K
11:42 50.18 50.18 50.18 50.18 0.0K
11:43 50.18 50.18 50.10 50.10 0.8K
11:44 50.16 50.16 50.06 50.13 1.0K
11:45 50.13 50.13 50.13 50.13 0.1K
11:46 50.08 50.17 50.08 50.08 0.7K
11:47 50.16 50.16 50.01 50.08 3.6K
11:48 50.03 50.12 50.03 50.12 0.2K
11:49 50.12 50.12 50.12 50.12 0.3K
11:50 50.12 50.12 50.10 50.10 0.0K
11:51 50.05 50.05 50.05 50.05 0.5K
11:52 50.05 50.11 50.05 50.11 0.1K
11:53 50.11 50.16 50.11 50.16 0.9K
11:54 50.15 50.15 50.06 50.15 0.1K
11:55 50.07 50.16 50.07 50.07 1.2K
11:57 50.14 50.16 50.14 50.16 3.1K
11:58 50.17 50.17 50.17 50.17 0.0K
11:59 50.25 50.25 50.16 50.24 1.4K
12:00 50.16 50.24 50.16 50.24 0.9K
12:01 50.14 50.14 50.12 50.12 2.0K
12:02 50.20 50.23 50.13 50.13 1.0K
12:03 50.14 50.22 50.12 50.17 1.7K
12:04 50.11 50.11 50.11 50.11 0.0K
12:05 50.10 50.19 50.10 50.19 1.1K
12:06 50.23 50.23 50.22 50.22 0.9K
12:07 50.22 50.22 50.22 50.22 0.0K
12:08 50.23 50.23 50.14 50.19 0.5K
12:09 50.13 50.19 50.13 50.19 0.0K
12:10 50.19 50.19 50.13 50.13 0.1K
12:11 50.19 50.19 50.19 50.19 0.2K
12:12 50.13 50.20 50.10 50.10 1.8K
12:13 50.19 50.19 50.19 50.19 0.1K
12:14 50.19 50.19 50.19 50.19 0.1K
12:15 50.19 50.19 50.19 50.19 0.2K
12:16 50.19 50.19 50.00 50.00 10.3K
12:17 50.01 50.06 50.01 50.06 0.5K
12:18 50.06 50.06 50.06 50.06 0.8K
12:19 50.05 50.12 49.90 49.90 8.3K
12:20 49.98 50.00 49.91 49.92 0.9K
12:21 49.92 50.00 49.91 49.92 1.0K
12:22 49.92 50.01 49.92 49.93 0.1K
12:23 50.00 50.00 49.92 49.92 0.1K
12:24 49.97 49.99 49.93 49.93 0.2K
12:25 50.00 50.00 50.00 50.00 1.4K
12:26 50.02 50.08 50.00 50.00 1.3K
12:27 50.08 50.10 50.08 50.10 1.9K
12:28 50.10 50.12 50.03 50.12 0.4K
12:29 50.11 50.11 50.10 50.10 0.0K
12:30 50.10 50.10 50.10 50.10 0.1K
12:31 50.10 50.10 50.02 50.02 0.3K
12:32 50.00 50.00 50.00 50.00 1.2K
12:33 49.98 50.07 49.98 50.07 0.0K
12:35 50.07 50.07 50.07 50.07 0.3K
12:36 50.07 50.07 50.07 50.07 0.0K
12:37 50.00 50.00 50.00 50.00 0.1K
12:39 50.00 50.00 50.00 50.00 2.0K
12:40 50.07 50.07 50.01 50.01 0.2K
12:41 50.00 50.07 50.00 50.07 0.1K
12:42 50.07 50.08 50.00 50.08 0.8K
12:43 50.09 50.09 50.03 50.03 1.1K
12:45 50.09 50.09 50.03 50.03 0.8K
12:46 50.08 50.08 50.08 50.08 0.2K
12:47 50.08 50.08 50.03 50.03 0.0K
12:48 50.03 50.08 50.01 50.03 0.8K
12:49 50.05 50.05 50.03 50.03 0.1K
12:51 50.08 50.14 50.08 50.14 3.3K
12:52 50.10 50.14 50.10 50.14 0.0K
12:53 50.10 50.14 50.10 50.11 0.4K
12:54 50.08 50.14 50.08 50.14 0.1K
12:55 50.11 50.15 50.08 50.08 2.5K
12:56 50.14 50.14 50.04 50.14 0.1K
12:57 50.14 50.14 50.13 50.13 0.2K
12:58 50.04 50.13 50.04 50.13 0.1K
12:59 50.04 50.10 50.04 50.10 0.3K
13:00 50.12 50.12 50.01 50.01 1.1K
13:01 50.01 50.09 50.01 50.09 0.2K
13:02 50.09 50.09 50.03 50.03 0.0K
13:03 50.09 50.14 50.09 50.09 1.2K
13:04 50.14 50.14 50.06 50.06 0.4K
13:05 50.06 50.06 50.06 50.06 0.6K
13:06 50.10 50.10 50.10 50.10 0.1K
13:07 50.10 50.10 50.10 50.10 0.2K
13:08 50.10 50.10 50.03 50.03 1.3K
13:09 50.03 50.10 50.03 50.10 0.2K
13:10 50.10 50.10 50.10 50.10 0.1K
13:11 50.10 50.15 50.08 50.15 1.6K
13:12 50.08 50.08 50.08 50.08 0.3K
13:13 50.14 50.16 50.14 50.16 0.1K
13:14 50.18 50.18 50.10 50.10 2.0K
13:15 50.14 50.14 50.14 50.14 0.0K
13:16 50.08 50.15 50.08 50.12 0.7K
13:17 50.11 50.17 50.11 50.17 1.3K
13:18 50.17 50.17 50.11 50.11 0.0K
13:19 50.17 50.17 50.17 50.17 0.2K
13:20 50.13 50.17 50.13 50.17 0.0K
13:21 50.15 50.15 50.13 50.13 0.3K
13:22 50.12 50.15 50.12 50.12 2.6K
13:23 50.12 50.12 50.12 50.12 0.0K
13:24 50.02 50.04 50.02 50.04 16.1K
13:26 50.00 50.08 50.00 50.08 0.2K
13:27 50.08 50.08 50.00 50.00 0.3K
13:28 49.96 49.96 49.96 49.96 0.0K
13:29 50.02 50.10 50.00 50.10 2.4K
13:30 50.10 50.10 50.10 50.10 0.0K
13:31 50.13 50.13 50.13 50.13 0.6K
13:32 50.13 50.15 50.13 50.15 0.4K
13:33 50.10 50.14 50.05 50.05 1.4K
13:34 50.14 50.14 50.05 50.05 0.1K
13:35 50.14 50.14 50.14 50.14 0.2K
13:36 50.14 50.16 50.14 50.16 6.7K
13:37 50.17 50.17 50.10 50.10 0.1K
13:38 50.20 50.20 50.20 50.20 0.2K
13:39 50.20 50.20 50.20 50.20 0.1K
13:40 50.20 50.20 50.20 50.20 0.2K
13:41 50.20 50.20 50.15 50.15 0.5K
13:42 50.12 50.17 50.12 50.17 0.2K
13:43 50.18 50.18 50.12 50.12 0.2K
13:44 50.16 50.16 50.16 50.16 0.0K
13:45 50.17 50.17 50.16 50.16 0.1K
13:46 50.17 50.17 50.17 50.17 0.2K
13:47 50.11 50.11 50.10 50.10 1.3K
13:48 50.10 50.10 50.10 50.10 2.7K
13:49 50.11 50.20 50.11 50.19 2.2K
13:50 50.20 50.25 50.20 50.25 6.0K
13:51 50.20 50.20 50.12 50.12 0.6K
13:52 50.18 50.18 50.11 50.11 0.2K
13:53 50.11 50.11 50.11 50.11 0.3K
13:54 50.19 50.19 50.19 50.19 0.1K
13:55 50.11 50.11 50.11 50.11 0.5K
13:56 50.12 50.12 50.02 50.08 1.5K
13:57 50.10 50.10 50.10 50.10 1.4K
13:58 50.10 50.14 50.05 50.05 1.1K
13:59 50.05 50.15 50.05 50.15 0.1K
14:00 50.05 50.15 50.05 50.14 0.1K
14:01 50.14 50.22 50.14 50.22 2.7K
14:02 50.20 50.20 50.20 50.20 1.2K
14:03 50.22 50.22 50.21 50.21 0.1K
14:04 50.21 50.21 50.21 50.21 0.0K
14:05 50.20 50.20 50.20 50.20 0.0K
14:06 50.15 50.20 50.15 50.20 0.2K
14:07 50.20 50.21 50.20 50.21 0.9K
14:08 50.21 50.21 50.15 50.20 0.5K
14:09 50.15 50.20 50.15 50.15 0.1K
14:10 50.15 50.20 50.15 50.20 0.4K
14:11 50.20 50.20 50.15 50.20 0.1K
14:12 50.20 50.20 50.20 50.20 0.0K
14:13 50.21 50.21 50.15 50.15 0.6K
14:14 50.21 50.21 50.16 50.21 1.4K
14:15 50.16 50.16 50.16 50.16 0.2K
14:16 50.21 50.21 50.21 50.21 0.4K
14:17 50.20 50.25 50.20 50.25 0.1K
14:18 50.25 50.25 50.25 50.25 0.7K
14:19 50.25 50.25 50.25 50.25 0.3K
14:20 50.25 50.29 50.25 50.29 5.4K
14:21 50.35 50.35 50.35 50.35 1.5K
14:22 50.34 50.35 50.34 50.35 0.0K
14:23 50.35 50.35 50.35 50.35 0.1K
14:24 50.35 50.35 50.24 50.29 1.2K
14:25 50.26 50.33 50.26 50.33 0.3K
14:26 50.33 50.33 50.33 50.33 0.0K
14:27 50.33 50.33 50.27 50.33 1.2K
14:28 50.34 50.34 50.34 50.34 0.3K
14:29 50.34 50.34 50.27 50.27 0.1K
14:30 50.35 50.35 50.29 50.29 0.5K
14:31 50.35 50.37 50.35 50.37 3.2K
14:32 50.37 50.41 50.37 50.41 1.8K
14:33 50.41 50.41 50.37 50.37 0.8K
14:34 50.40 50.40 50.37 50.38 1.0K
14:35 50.38 50.38 50.38 50.38 0.1K
14:36 50.32 50.37 50.30 50.30 0.3K
14:37 50.37 50.39 50.37 50.39 1.0K
14:38 50.39 50.39 50.30 50.30 5.6K
14:39 50.24 50.24 50.19 50.24 0.2K
14:41 50.24 50.24 50.14 50.14 2.5K
14:42 50.20 50.20 50.13 50.20 1.2K
14:43 50.21 50.21 50.14 50.21 0.8K
14:44 50.21 50.21 50.14 50.14 0.1K
14:45 50.12 50.13 50.05 50.13 7.3K
14:46 50.09 50.09 50.09 50.09 0.0K
14:47 50.10 50.10 50.09 50.09 0.5K
14:48 50.09 50.09 50.01 50.01 0.3K
14:49 50.08 50.08 50.08 50.08 0.1K
14:50 50.13 50.13 50.07 50.07 0.5K
14:51 50.05 50.10 50.03 50.03 1.7K
14:52 49.98 50.02 49.98 50.02 5.6K
14:53 49.95 49.95 49.95 49.95 1.4K
14:54 50.07 50.07 49.98 49.98 0.2K
14:55 49.95 49.95 49.95 49.95 0.4K
14:56 49.95 49.99 49.95 49.95 0.7K
14:57 49.95 50.00 49.95 49.95 0.2K
14:58 49.95 50.00 49.95 49.95 0.4K
14:59 49.98 50.07 49.97 50.07 0.7K
15:00 50.09 50.13 50.07 50.13 2.3K
15:01 50.13 50.13 50.13 50.13 0.3K
15:02 50.13 50.14 50.13 50.14 3.3K
15:03 50.11 50.14 50.11 50.14 0.4K
15:04 50.14 50.14 50.11 50.11 0.4K
15:05 50.10 50.13 50.10 50.13 1.8K
15:06 50.10 50.13 50.10 50.13 0.1K
15:07 50.13 50.13 50.10 50.13 3.6K
15:08 50.13 50.13 50.10 50.13 0.5K
15:09 50.13 50.14 50.13 50.14 6.8K
15:10 50.15 50.25 50.15 50.25 0.7K
15:11 50.17 50.17 50.16 50.16 5.4K
15:12 50.06 50.06 50.01 50.01 0.6K
15:13 50.00 50.05 49.97 49.97 1.2K
15:14 50.05 50.12 50.00 50.00 1.1K
15:15 50.00 50.24 49.97 50.18 10.8K
15:16 50.01 50.18 49.97 50.13 9.4K
15:17 50.13 50.13 50.00 50.12 2.7K
15:18 50.05 50.10 50.00 50.09 6.8K
15:19 50.09 50.10 50.00 50.00 4.0K
15:20 50.09 50.09 50.01 50.09 5.4K
15:21 50.09 50.09 50.00 50.00 1.3K
15:22 50.08 50.08 50.00 50.00 0.1K
15:23 49.94 50.00 49.94 50.00 5.2K
15:24 50.00 50.00 49.59 49.60 30.6K
15:25 49.60 49.84 49.60 49.82 2.6K
15:26 49.91 49.94 49.78 49.81 1.7K
15:27 49.90 49.90 49.70 49.86 4.2K
15:28 49.80 49.88 49.66 49.87 3.2K
15:29 49.87 50.00 49.75 49.94 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available