Oswal Greentech

OSGL
🏛️ india →
40.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.26 54.26 52.69 52.93 35.0K
09:16 52.95 53.31 52.55 53.31 21.6K
09:17 53.10 53.10 52.60 52.66 20.0K
09:18 52.55 52.67 52.55 52.67 26.2K
09:19 52.60 52.70 52.52 52.60 8.0K
09:20 52.59 52.68 52.35 52.68 34.1K
09:21 52.68 53.35 52.66 53.35 10.6K
09:22 53.26 53.35 52.70 52.85 12.3K
09:23 52.73 52.85 52.70 52.84 4.5K
09:24 52.77 52.93 52.64 52.64 14.6K
09:25 52.72 52.72 52.37 52.37 13.1K
09:26 52.36 52.40 52.20 52.36 12.3K
09:27 52.20 52.28 52.02 52.02 5.7K
09:28 52.07 52.07 51.78 51.78 22.3K
09:29 51.75 51.85 51.70 51.84 37.2K
09:30 51.75 52.20 51.75 52.10 7.5K
09:31 52.10 52.59 52.05 52.31 17.2K
09:32 52.16 52.24 52.05 52.16 11.3K
09:33 52.19 52.19 51.97 51.97 9.0K
09:34 51.90 52.05 51.85 52.05 12.8K
09:35 52.05 52.05 51.89 51.89 7.5K
09:36 51.89 52.05 51.89 51.95 24.6K
09:37 51.94 52.09 51.85 52.09 9.6K
09:38 52.09 52.25 52.09 52.25 6.6K
09:39 52.18 52.18 51.92 51.92 5.7K
09:40 51.95 52.07 51.85 51.85 4.7K
09:41 51.86 51.96 51.86 51.95 3.0K
09:42 51.91 51.99 51.90 51.96 11.7K
09:43 52.01 52.01 51.88 51.95 3.7K
09:44 51.88 51.88 51.68 51.77 18.7K
09:45 51.72 51.82 51.72 51.81 2.1K
09:46 51.92 51.92 51.85 51.92 2.5K
09:47 51.92 52.00 51.92 52.00 1.9K
09:48 51.96 52.31 51.96 52.31 15.0K
09:49 52.39 52.68 52.39 52.60 13.5K
09:50 52.53 52.54 52.30 52.30 10.0K
09:51 52.33 52.79 52.33 52.79 17.6K
09:52 52.94 52.94 52.59 52.68 11.5K
09:53 52.60 52.76 52.60 52.70 4.6K
09:54 52.59 52.76 52.50 52.76 12.9K
09:55 52.67 52.76 52.65 52.70 1.3K
09:56 52.74 52.76 52.61 52.76 2.8K
09:57 52.72 52.85 52.72 52.83 8.4K
09:58 52.87 52.95 52.77 52.80 4.6K
09:59 52.86 52.90 52.85 52.85 3.0K
10:00 52.85 52.85 52.72 52.75 6.8K
10:01 52.85 52.85 52.74 52.74 1.6K
10:02 52.79 52.84 52.77 52.77 1.0K
10:03 52.87 52.98 52.87 52.95 14.0K
10:04 52.94 52.94 52.80 52.80 3.6K
10:05 52.89 52.89 52.70 52.76 7.5K
10:06 52.89 52.90 52.89 52.90 1.3K
10:07 52.79 52.79 52.57 52.65 4.2K
10:08 52.68 52.68 52.60 52.67 2.2K
10:09 52.60 52.60 52.60 52.60 0.2K
10:10 52.51 52.62 52.47 52.53 2.1K
10:11 52.62 52.62 52.52 52.52 1.2K
10:12 52.48 52.59 52.45 52.53 3.2K
10:13 52.62 52.62 52.60 52.60 0.2K
10:14 52.56 52.59 52.45 52.53 1.2K
10:15 52.53 52.60 52.50 52.50 1.9K
10:16 52.34 52.36 52.22 52.22 1.7K
10:17 52.25 52.32 52.25 52.25 1.1K
10:18 52.20 52.25 52.10 52.10 3.5K
10:19 52.06 52.06 51.91 51.93 16.1K
10:20 51.94 52.01 51.90 51.90 13.4K
10:21 51.95 52.10 51.95 52.10 0.8K
10:22 52.06 52.17 52.06 52.14 1.8K
10:23 52.15 52.39 52.08 52.28 17.2K
10:24 52.39 52.39 52.39 52.39 0.1K
10:25 52.39 52.50 52.39 52.50 1.1K
10:26 52.52 52.55 52.52 52.55 0.4K
10:27 52.46 52.60 52.46 52.59 8.4K
10:28 52.59 52.80 52.58 52.80 9.5K
10:29 52.80 52.80 52.62 52.62 3.5K
10:30 52.60 52.60 52.50 52.50 2.5K
10:31 52.64 52.64 52.50 52.50 3.4K
10:32 52.59 52.59 52.59 52.59 0.0K
10:33 52.59 52.65 52.59 52.65 0.7K
10:34 52.71 52.72 52.65 52.65 1.0K
10:35 52.76 52.85 52.75 52.81 7.1K
10:36 52.82 52.92 52.82 52.92 1.0K
10:37 52.84 52.93 52.80 52.81 5.9K
10:38 52.80 53.15 52.80 53.03 19.2K
10:39 53.08 53.11 53.01 53.05 6.1K
10:40 53.06 53.07 53.05 53.05 8.4K
10:41 53.14 53.14 53.06 53.07 0.7K
10:42 53.15 53.15 52.91 52.91 14.9K
10:43 52.96 52.98 52.92 52.92 0.5K
10:44 52.90 52.95 52.80 52.85 2.2K
10:45 52.81 52.81 52.80 52.81 5.2K
10:46 52.89 52.89 52.74 52.74 2.2K
10:47 52.78 52.78 52.67 52.77 5.1K
10:48 52.84 52.84 52.76 52.78 0.5K
10:49 52.75 52.75 52.65 52.65 3.3K
10:50 52.73 52.80 52.72 52.72 5.5K
10:51 52.81 52.81 52.81 52.81 1.7K
10:52 52.66 52.72 52.57 52.57 6.3K
10:53 52.63 52.72 52.63 52.72 1.1K
10:54 52.65 52.65 52.62 52.62 0.2K
10:55 52.72 52.81 52.72 52.81 1.5K
10:56 52.74 52.74 52.74 52.74 0.0K
10:57 52.81 52.81 52.81 52.81 0.1K
10:58 52.81 52.81 52.81 52.81 4.4K
10:59 52.80 52.81 52.74 52.74 1.0K
11:00 52.81 52.81 52.74 52.81 0.0K
11:01 52.81 52.81 52.81 52.81 1.5K
11:02 52.81 52.81 52.80 52.80 0.3K
11:03 52.80 52.80 52.73 52.73 0.4K
11:04 52.73 52.73 52.62 52.62 0.4K
11:05 52.73 52.85 52.73 52.85 1.7K
11:06 52.85 52.90 52.85 52.90 0.2K
11:07 52.85 52.85 52.84 52.84 0.4K
11:08 52.84 52.84 52.83 52.83 0.1K
11:09 52.84 52.90 52.83 52.90 4.5K
11:10 52.95 52.95 52.92 52.92 3.7K
11:11 52.87 52.95 52.80 52.85 4.0K
11:12 52.86 52.86 52.79 52.82 1.1K
11:13 52.73 52.83 52.73 52.80 0.6K
11:14 52.73 52.73 52.71 52.71 0.0K
11:15 52.73 52.79 52.71 52.72 0.3K
11:16 52.78 52.78 52.71 52.77 0.3K
11:17 52.79 52.79 52.71 52.71 1.0K
11:18 52.77 52.77 52.70 52.70 2.0K
11:19 52.78 52.78 52.70 52.70 0.5K
11:20 52.70 52.77 52.70 52.77 1.2K
11:21 52.78 52.78 52.78 52.78 0.0K
11:22 52.78 52.78 52.78 52.78 0.3K
11:23 52.78 52.78 52.77 52.77 0.1K
11:24 52.77 52.78 52.77 52.78 0.3K
11:25 52.71 52.78 52.70 52.78 2.1K
11:26 52.62 52.62 52.58 52.58 9.0K
11:27 52.65 52.68 52.65 52.68 0.5K
11:28 52.68 52.68 52.61 52.67 0.7K
11:29 52.69 52.69 52.69 52.69 0.3K
11:30 52.69 52.69 52.69 52.69 0.0K
11:31 52.69 52.69 52.54 52.54 1.4K
11:32 52.66 52.66 52.66 52.66 0.0K
11:33 52.55 52.66 52.55 52.66 0.0K
11:34 52.66 52.66 52.66 52.66 0.1K
11:35 52.66 52.66 52.66 52.66 0.4K
11:36 52.69 52.69 52.69 52.69 0.0K
11:37 52.59 52.59 52.57 52.57 1.0K
11:38 52.63 52.63 52.63 52.63 0.0K
11:39 52.63 52.63 52.60 52.60 0.1K
11:40 52.60 52.68 52.60 52.68 3.4K
11:41 52.67 52.67 52.67 52.67 0.0K
11:42 52.67 52.67 52.67 52.67 0.0K
11:43 52.61 52.63 52.61 52.61 1.0K
11:44 52.60 52.60 52.55 52.55 0.1K
11:45 52.55 52.55 52.55 52.55 0.1K
11:46 52.51 52.54 52.51 52.54 1.1K
11:47 52.51 52.53 52.51 52.53 0.1K
11:48 52.51 52.51 52.51 52.51 0.1K
11:49 52.58 52.58 52.58 52.58 0.1K
11:50 52.52 52.60 52.52 52.60 0.7K
11:51 52.53 52.53 52.37 52.39 6.1K
11:52 52.48 52.48 52.48 52.48 0.0K
11:53 52.49 52.49 52.48 52.48 5.1K
11:54 52.45 52.45 52.38 52.44 0.7K
11:55 52.36 52.36 52.36 52.36 0.0K
11:56 52.36 52.43 52.36 52.43 0.3K
11:57 52.43 52.43 52.37 52.37 2.1K
11:58 52.35 52.43 52.35 52.43 0.6K
11:59 52.34 52.44 52.34 52.43 1.0K
12:00 52.43 52.53 52.42 52.43 1.4K
12:01 52.50 52.52 52.50 52.50 0.4K
12:02 52.50 52.50 52.50 52.50 0.2K
12:03 52.43 52.47 52.43 52.47 0.5K
12:04 52.47 52.52 52.47 52.47 0.6K
12:05 52.47 52.47 52.47 52.47 0.1K
12:07 52.52 52.52 52.47 52.52 0.2K
12:08 52.52 52.54 52.47 52.54 0.2K
12:09 52.58 52.61 52.54 52.54 0.7K
12:10 52.47 52.50 52.47 52.49 0.8K
12:11 52.40 52.40 52.40 52.40 1.2K
12:12 52.41 52.41 52.40 52.40 0.1K
12:13 52.40 52.46 52.37 52.37 0.1K
12:14 52.40 52.42 52.40 52.40 0.9K
12:15 52.49 52.49 52.42 52.48 2.0K
12:16 52.48 52.48 52.39 52.39 0.0K
12:17 52.39 52.39 52.36 52.36 0.4K
12:18 52.36 52.36 52.31 52.31 0.7K
12:19 52.31 52.31 52.31 52.31 0.4K
12:20 52.37 52.37 52.32 52.32 0.6K
12:21 52.31 52.31 52.30 52.30 1.5K
12:22 52.29 52.32 52.25 52.25 1.0K
12:23 52.32 52.32 52.32 52.32 0.0K
12:24 52.34 52.34 52.34 52.34 0.3K
12:25 52.30 52.30 52.30 52.30 0.1K
12:26 52.34 52.45 52.34 52.44 0.2K
12:27 52.44 52.44 52.36 52.36 2.5K
12:28 52.35 52.35 52.35 52.35 0.4K
12:29 52.36 52.36 52.36 52.36 0.2K
12:30 52.35 52.35 52.26 52.26 1.0K
12:31 52.28 52.36 52.28 52.36 1.4K
12:32 52.42 52.42 52.40 52.40 3.0K
12:33 52.40 52.40 52.35 52.38 0.1K
12:34 52.34 52.34 52.05 52.05 1.9K
12:35 52.25 52.31 52.14 52.14 4.1K
12:36 52.23 52.27 52.16 52.27 4.2K
12:37 52.30 52.30 52.30 52.30 0.2K
12:38 52.30 52.30 52.30 52.30 0.1K
12:39 52.31 52.31 52.31 52.31 0.2K
12:40 52.30 52.30 52.20 52.30 0.3K
12:41 52.30 52.32 52.25 52.25 0.4K
12:42 52.33 52.35 52.33 52.35 0.3K
12:43 52.34 52.34 52.34 52.34 0.0K
12:44 52.25 52.25 52.12 52.19 2.3K
12:45 52.03 52.17 52.03 52.10 5.7K
12:46 52.10 52.19 52.10 52.19 0.5K
12:47 52.12 52.13 52.12 52.13 0.2K
12:48 52.23 52.23 52.14 52.14 1.0K
12:49 52.25 52.25 52.24 52.24 0.3K
12:50 52.24 52.24 52.15 52.24 0.4K
12:51 52.23 52.23 52.23 52.23 0.1K
12:52 52.23 52.25 52.23 52.25 0.8K
12:53 52.23 52.23 52.13 52.19 4.2K
12:54 52.10 52.10 52.10 52.10 1.0K
12:55 52.18 52.18 52.06 52.14 0.4K
12:56 52.06 52.07 52.06 52.07 0.1K
12:57 52.15 52.15 52.15 52.15 0.2K
12:58 52.06 52.11 52.06 52.11 0.1K
12:59 52.06 52.09 52.06 52.09 0.1K
13:00 52.09 52.10 52.09 52.09 0.4K
13:01 52.10 52.10 52.09 52.10 0.4K
13:02 52.09 52.09 52.09 52.09 0.1K
13:03 52.01 52.01 52.01 52.01 2.0K
13:04 52.07 52.07 52.00 52.07 1.2K
13:05 52.07 52.13 52.07 52.07 4.9K
13:06 52.06 52.06 52.06 52.06 0.7K
13:07 52.11 52.11 52.00 52.00 1.7K
13:08 52.00 52.07 52.00 52.00 4.9K
13:09 52.05 52.06 52.05 52.06 0.0K
13:10 52.00 52.00 52.00 52.00 0.5K
13:11 52.06 52.22 52.06 52.22 8.5K
13:12 52.24 52.24 52.10 52.10 2.4K
13:13 52.18 52.18 52.16 52.16 0.1K
13:14 52.16 52.16 52.06 52.06 0.0K
13:15 52.16 52.16 52.16 52.16 0.1K
13:17 52.08 52.19 52.08 52.19 0.1K
13:18 52.08 52.08 52.08 52.08 0.1K
13:19 52.14 52.14 52.06 52.06 0.8K
13:20 52.09 52.11 52.09 52.11 0.0K
13:21 52.11 52.11 52.05 52.05 2.1K
13:22 52.05 52.05 52.05 52.05 0.0K
13:23 52.05 52.13 52.05 52.13 0.1K
13:24 52.04 52.13 52.04 52.13 1.2K
13:25 52.04 52.04 52.04 52.04 0.0K
13:26 52.10 52.10 52.10 52.10 0.1K
13:27 52.10 52.10 52.10 52.10 0.0K
13:28 52.10 52.10 52.10 52.10 0.0K
13:29 52.07 52.07 52.00 52.00 3.2K
13:30 52.07 52.08 52.00 52.00 0.7K
13:31 52.01 52.09 52.01 52.09 0.1K
13:32 52.10 52.10 52.10 52.10 0.0K
13:33 52.01 52.10 52.01 52.10 0.2K
13:34 52.09 52.10 52.05 52.05 0.3K
13:35 52.01 52.09 52.01 52.09 0.1K
13:36 52.09 52.09 52.01 52.09 0.0K
13:37 52.09 52.09 52.09 52.09 0.1K
13:38 52.09 52.09 52.09 52.09 0.0K
13:39 52.09 52.09 51.85 51.93 10.3K
13:40 51.93 51.93 51.93 51.93 0.9K
13:41 51.92 51.92 51.85 51.85 0.4K
13:42 51.92 51.93 51.92 51.93 1.4K
13:43 52.01 52.01 51.88 51.88 6.2K
13:44 51.80 51.86 51.61 51.61 11.9K
13:45 51.62 51.70 51.62 51.62 1.4K
13:46 51.73 51.75 51.73 51.75 1.2K
13:47 51.75 51.84 51.75 51.84 1.1K
13:48 51.86 51.86 51.80 51.86 0.6K
13:49 51.86 51.88 51.86 51.88 0.9K
13:50 51.91 51.91 51.85 51.85 0.9K
13:51 51.82 51.82 51.80 51.80 2.0K
13:52 51.80 51.80 51.72 51.72 5.4K
13:53 51.71 51.71 51.71 51.71 1.3K
13:54 51.77 51.79 51.70 51.79 0.7K
13:55 51.80 51.88 51.80 51.88 0.4K
13:56 51.76 51.82 51.76 51.82 1.4K
13:57 51.82 51.82 51.82 51.82 5.4K
13:58 51.80 51.86 51.80 51.86 1.4K
13:59 51.86 51.86 51.80 51.80 0.2K
14:00 51.88 51.88 51.88 51.88 0.2K
14:01 51.88 51.91 51.80 51.91 2.8K
14:02 51.81 51.84 51.81 51.84 1.9K
14:03 51.90 51.95 51.90 51.95 5.5K
14:04 51.95 51.99 51.95 51.98 2.3K
14:05 51.96 51.96 51.85 51.85 1.3K
14:06 51.86 51.86 51.85 51.85 3.6K
14:07 51.90 51.90 51.89 51.89 0.0K
14:08 51.81 51.81 51.75 51.75 6.3K
14:09 51.75 51.81 51.75 51.81 3.6K
14:10 51.81 51.81 51.72 51.72 0.0K
14:12 51.80 51.80 51.80 51.80 0.1K
14:14 51.72 51.72 51.58 51.58 10.2K
14:15 51.64 51.64 51.59 51.60 2.0K
14:16 51.71 51.71 51.71 51.71 1.0K
14:17 51.63 51.72 51.63 51.72 1.1K
14:18 51.70 51.70 51.60 51.67 0.5K
14:19 51.61 51.74 51.61 51.74 3.2K
14:20 51.67 51.83 51.67 51.83 1.9K
14:21 51.83 51.84 51.79 51.84 0.0K
14:22 51.84 51.88 51.84 51.88 0.7K
14:23 51.90 51.90 51.90 51.90 3.7K
14:24 51.82 51.85 51.82 51.85 0.1K
14:25 51.76 51.85 51.76 51.85 1.7K
14:26 51.88 51.90 51.83 51.90 1.5K
14:27 51.90 51.90 51.90 51.90 0.3K
14:28 51.90 51.90 51.90 51.90 0.1K
14:29 51.90 51.90 51.89 51.89 0.8K
14:30 51.89 51.89 51.89 51.89 0.0K
14:31 51.82 51.82 51.80 51.80 0.6K
14:32 51.80 51.88 51.80 51.81 0.6K
14:33 51.89 51.98 51.89 51.98 3.7K
14:34 52.00 52.14 52.00 52.14 5.1K
14:35 52.14 52.14 52.14 52.14 0.3K
14:36 52.05 52.09 52.02 52.09 0.9K
14:37 52.14 52.14 52.02 52.02 2.0K
14:38 52.00 52.00 51.95 51.95 14.2K
14:39 51.86 51.95 51.84 51.84 0.1K
14:40 51.93 52.00 51.93 52.00 0.8K
14:41 51.90 51.90 51.90 51.90 0.9K
14:42 51.95 51.95 51.85 51.85 0.8K
14:43 51.95 51.97 51.95 51.97 1.2K
14:44 51.86 51.94 51.86 51.94 0.2K
14:45 51.94 51.94 51.94 51.94 0.1K
14:46 51.94 51.94 51.93 51.93 0.8K
14:47 51.86 51.93 51.86 51.93 0.1K
14:48 51.94 51.94 51.90 51.90 1.4K
14:49 51.90 51.90 51.86 51.89 0.2K
14:50 51.81 51.89 51.81 51.85 2.1K
14:52 51.85 51.90 51.85 51.90 0.9K
14:53 51.90 51.90 51.90 51.90 0.5K
14:54 51.90 51.90 51.90 51.90 0.9K
14:55 51.90 51.94 51.90 51.90 3.3K
14:56 51.90 51.90 51.90 51.90 0.3K
14:57 51.90 51.90 51.90 51.90 0.2K
14:58 51.90 51.90 51.85 51.85 1.5K
14:59 51.85 51.92 51.85 51.85 0.7K
15:00 51.91 51.91 51.91 51.91 0.2K
15:01 51.92 51.92 51.83 51.83 2.7K
15:02 51.81 51.89 51.79 51.79 7.0K
15:03 51.79 51.79 51.66 51.75 2.1K
15:04 51.65 51.75 51.65 51.68 5.0K
15:05 51.68 51.79 51.68 51.70 0.7K
15:06 51.70 51.78 51.70 51.78 0.2K
15:07 51.81 51.81 51.66 51.69 2.4K
15:08 51.73 51.73 51.65 51.72 1.1K
15:09 51.77 51.88 51.74 51.88 0.7K
15:10 51.90 51.90 51.78 51.78 1.5K
15:11 51.78 51.79 51.78 51.79 1.3K
15:12 51.71 51.78 51.71 51.78 3.1K
15:13 51.71 51.78 51.71 51.78 0.4K
15:14 51.71 51.78 51.60 51.63 4.3K
15:15 51.63 51.70 51.60 51.60 7.8K
15:16 51.60 51.60 51.53 51.59 1.7K
15:17 51.53 51.59 51.53 51.53 3.6K
15:18 51.54 51.60 51.54 51.55 8.8K
15:19 51.55 51.55 51.51 51.55 8.7K
15:20 51.55 51.55 51.21 51.21 22.9K
15:21 51.21 51.41 51.19 51.37 4.2K
15:22 51.39 51.39 51.30 51.30 1.6K
15:23 51.38 51.50 51.35 51.50 4.7K
15:24 51.36 51.70 51.36 51.58 6.9K
15:25 51.50 51.50 51.35 51.35 3.9K
15:26 51.33 51.50 51.33 51.50 3.9K
15:27 51.48 51.49 51.30 51.30 4.5K
15:28 51.44 51.44 51.31 51.44 4.8K
15:29 51.45 51.53 51.40 51.53 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available