Oswal Greentech

OSGL
🏛️ india →
40.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.04 51.90 51.04 51.62 15.3K
09:16 51.66 51.90 51.66 51.90 5.8K
09:17 51.95 51.95 51.78 51.84 9.4K
09:18 51.78 51.80 51.78 51.80 1.3K
09:19 51.67 51.67 51.38 51.50 20.2K
09:20 51.50 51.79 51.41 51.79 8.5K
09:21 51.90 51.94 51.80 51.88 3.9K
09:22 51.86 51.88 51.75 51.79 2.4K
09:23 51.80 51.80 51.70 51.80 4.8K
09:24 51.99 51.99 51.85 51.85 7.2K
09:25 51.81 51.90 51.81 51.89 2.5K
09:26 51.89 51.89 51.79 51.87 2.6K
09:27 51.87 52.00 51.87 51.99 10.3K
09:28 51.86 51.94 51.86 51.94 1.7K
09:29 51.83 51.92 51.81 51.81 2.8K
09:30 51.78 51.78 51.60 51.60 2.8K
09:31 51.59 51.64 51.59 51.64 0.8K
09:32 51.64 51.80 51.64 51.70 5.2K
09:33 51.70 51.89 51.70 51.81 6.2K
09:34 51.81 51.84 51.81 51.84 0.3K
09:35 51.84 51.84 51.73 51.73 2.4K
09:36 51.73 51.73 51.61 51.61 2.3K
09:37 51.67 51.71 51.61 51.61 11.3K
09:38 51.59 51.59 51.42 51.45 2.5K
09:39 51.43 51.49 51.35 51.49 3.3K
09:40 51.47 51.50 51.44 51.50 4.4K
09:41 51.52 51.57 51.52 51.57 2.1K
09:42 51.57 51.57 51.30 51.30 10.1K
09:43 51.36 51.55 51.36 51.55 5.5K
09:44 51.55 51.55 51.55 51.55 1.0K
09:45 51.55 51.55 51.40 51.50 24.1K
09:46 51.46 51.46 51.44 51.44 0.3K
09:47 51.49 51.49 51.48 51.48 0.4K
09:48 51.41 51.41 51.20 51.20 9.3K
09:49 51.28 51.29 51.21 51.25 3.3K
09:50 51.36 51.36 51.25 51.25 1.4K
09:51 51.25 51.50 51.25 51.46 22.8K
09:52 51.56 51.57 51.45 51.45 1.8K
09:53 51.44 51.44 51.31 51.31 2.0K
09:54 51.41 51.41 51.31 51.31 1.0K
09:55 51.31 51.42 51.31 51.42 0.3K
09:56 51.42 51.42 51.33 51.35 0.5K
09:57 51.42 51.53 51.37 51.53 2.9K
09:58 51.52 51.52 51.44 51.45 2.6K
09:59 51.45 51.46 51.44 51.44 0.1K
10:00 51.36 51.59 51.36 51.45 4.0K
10:01 51.51 51.52 51.45 51.52 4.9K
10:02 51.52 51.52 51.46 51.46 0.1K
10:03 51.46 51.46 51.39 51.39 1.0K
10:04 51.46 51.46 51.46 51.46 0.4K
10:05 51.40 51.45 51.40 51.45 0.7K
10:06 51.46 51.49 51.33 51.33 3.5K
10:07 51.33 51.35 51.33 51.35 0.5K
10:08 51.31 51.31 51.25 51.25 0.3K
10:09 51.36 51.36 51.36 51.36 0.0K
10:10 51.30 51.39 51.30 51.33 0.4K
10:11 51.39 51.39 51.39 51.39 0.0K
10:12 51.38 51.38 51.38 51.38 0.0K
10:13 51.27 51.27 51.27 51.27 7.7K
10:14 51.20 51.30 51.20 51.25 2.7K
10:15 51.33 51.34 51.25 51.30 2.2K
10:16 51.30 51.34 51.25 51.34 0.6K
10:17 51.35 51.35 51.30 51.30 0.1K
10:18 51.35 51.35 51.31 51.31 0.6K
10:19 51.32 51.49 51.32 51.41 3.3K
10:20 51.30 51.30 51.30 51.30 1.1K
10:21 51.31 51.31 51.31 51.31 1.5K
10:22 51.41 51.41 51.40 51.40 0.2K
10:23 51.40 51.40 51.30 51.30 0.2K
10:24 51.31 51.31 51.31 51.31 0.6K
10:25 51.22 51.27 51.20 51.20 3.4K
10:26 51.20 51.25 51.20 51.20 0.3K
10:27 51.20 51.20 51.20 51.20 0.0K
10:28 51.20 51.20 51.20 51.20 0.3K
10:29 51.19 51.19 51.19 51.19 4.3K
10:30 51.19 51.19 51.14 51.14 0.1K
10:31 51.25 51.32 51.25 51.32 4.0K
10:32 51.32 51.32 51.24 51.24 0.8K
10:34 51.23 51.23 51.23 51.23 0.0K
10:35 51.14 51.14 51.11 51.11 2.0K
10:36 51.10 51.15 51.10 51.10 1.9K
10:37 51.09 51.15 51.05 51.15 3.8K
10:38 51.06 51.06 51.00 51.00 2.8K
10:39 51.07 51.10 51.07 51.10 0.1K
10:40 51.10 51.10 51.01 51.01 1.4K
10:41 51.08 51.08 51.02 51.08 0.3K
10:42 51.10 51.11 51.10 51.11 0.5K
10:43 51.11 51.12 51.11 51.12 0.1K
10:44 51.15 51.15 51.06 51.06 1.0K
10:45 51.15 51.15 51.05 51.14 0.4K
10:46 51.14 51.14 51.05 51.05 0.3K
10:47 51.08 51.08 51.08 51.08 0.2K
10:48 51.15 51.15 51.15 51.15 0.1K
10:49 51.10 51.17 51.10 51.10 0.0K
10:50 51.18 51.18 51.08 51.08 0.6K
10:51 51.07 51.12 51.07 51.10 1.1K
10:52 51.05 51.05 51.05 51.05 2.6K
10:53 51.05 51.11 51.02 51.11 0.7K
10:54 51.02 51.02 51.00 51.00 9.4K
10:55 50.92 51.01 50.92 51.01 0.5K
10:56 51.01 51.01 50.97 50.97 0.1K
10:57 50.97 50.97 50.97 50.97 0.5K
10:58 50.97 50.97 50.97 50.97 0.2K
10:59 51.00 51.00 50.90 50.90 2.2K
11:00 50.90 50.98 50.90 50.98 0.2K
11:01 50.90 50.94 50.83 50.94 3.1K
11:02 51.03 51.03 51.03 51.03 6.0K
11:03 51.00 51.00 51.00 51.00 0.1K
11:04 50.98 50.98 50.98 50.98 0.2K
11:05 50.98 50.98 50.98 50.98 0.6K
11:06 50.98 50.98 50.91 50.98 0.4K
11:07 50.98 50.98 50.98 50.98 0.0K
11:08 50.91 50.91 50.91 50.91 0.2K
11:09 50.98 50.98 50.91 50.91 0.5K
11:10 50.99 51.00 50.99 51.00 3.8K
11:11 50.99 50.99 50.99 50.99 0.5K
11:12 50.99 50.99 50.99 50.99 0.2K
11:13 50.92 50.92 50.92 50.92 0.1K
11:14 50.99 50.99 50.99 50.99 0.0K
11:15 50.90 50.92 50.90 50.91 2.0K
11:16 50.96 50.97 50.96 50.97 0.2K
11:17 50.96 50.97 50.86 50.97 2.3K
11:18 50.97 50.97 50.96 50.96 0.1K
11:19 50.96 50.96 50.87 50.94 0.5K
11:20 50.94 50.95 50.86 50.95 0.3K
11:21 50.87 50.95 50.87 50.95 0.6K
11:22 51.00 51.10 51.00 51.10 3.1K
11:23 51.10 51.10 51.10 51.10 0.3K
11:24 51.10 51.10 51.10 51.10 0.9K
11:25 51.18 51.18 51.18 51.18 0.1K
11:26 51.21 51.21 51.12 51.12 1.0K
11:27 51.17 51.17 51.04 51.04 2.2K
11:29 51.04 51.04 50.98 50.98 0.2K
11:30 51.04 51.04 51.04 51.04 0.2K
11:32 51.00 51.00 51.00 51.00 0.1K
11:33 51.04 51.12 51.04 51.06 0.2K
11:35 51.19 51.19 51.19 51.19 3.0K
11:36 51.19 51.19 51.19 51.19 0.0K
11:37 51.20 51.20 51.20 51.20 0.5K
11:38 51.20 51.20 51.20 51.20 0.0K
11:39 51.20 51.20 51.20 51.20 0.2K
11:40 51.20 51.20 51.08 51.08 1.0K
11:41 51.06 51.16 51.06 51.16 0.1K
11:42 51.16 51.16 51.15 51.15 0.5K
11:43 51.15 51.15 51.15 51.15 0.1K
11:44 51.05 51.05 51.05 51.05 0.3K
11:45 51.12 51.12 51.12 51.12 0.0K
11:46 51.03 51.03 51.03 51.03 0.2K
11:47 51.05 51.14 51.05 51.14 0.5K
11:48 51.03 51.03 51.03 51.03 0.0K
11:49 51.08 51.08 51.04 51.04 0.7K
11:52 51.13 51.13 51.01 51.01 2.7K
11:54 51.00 51.00 51.00 51.00 0.2K
11:56 51.07 51.07 51.07 51.07 0.1K
11:57 51.07 51.07 51.01 51.01 0.0K
11:58 51.07 51.07 51.07 51.07 0.3K
11:59 51.08 51.08 51.08 51.08 0.3K
12:01 51.07 51.07 51.07 51.07 0.1K
12:02 51.01 51.01 51.01 51.01 0.2K
12:04 51.07 51.07 51.07 51.07 0.0K
12:07 51.00 51.02 51.00 51.02 0.3K
12:08 50.95 51.02 50.95 51.02 0.2K
12:09 51.02 51.02 50.95 50.95 1.6K
12:10 50.91 50.91 50.90 50.91 2.5K
12:11 50.81 50.89 50.81 50.89 0.9K
12:12 50.87 50.87 50.80 50.87 0.1K
12:13 50.87 50.87 50.70 50.70 9.1K
12:14 50.75 50.75 50.65 50.65 5.6K
12:15 50.74 50.74 50.74 50.74 0.0K
12:16 50.73 50.73 50.73 50.73 0.0K
12:18 50.73 50.75 50.66 50.75 1.7K
12:20 50.79 50.88 50.79 50.88 0.1K
12:21 50.80 50.80 50.80 50.80 0.2K
12:22 50.80 50.81 50.75 50.81 0.7K
12:24 50.75 50.81 50.75 50.81 0.7K
12:25 50.81 50.81 50.81 50.81 0.0K
12:26 50.81 50.81 50.81 50.81 0.0K
12:27 50.81 50.81 50.76 50.76 0.3K
12:28 50.76 50.76 50.75 50.75 0.3K
12:29 50.66 50.66 50.66 50.66 0.0K
12:30 50.66 50.78 50.66 50.78 0.3K
12:31 50.77 50.77 50.70 50.70 1.0K
12:32 50.77 50.85 50.77 50.85 1.2K
12:33 50.83 50.86 50.77 50.77 0.4K
12:34 50.85 50.88 50.85 50.88 1.3K
12:35 50.78 50.88 50.78 50.88 0.2K
12:36 50.88 50.88 50.88 50.88 0.0K
12:37 50.88 50.88 50.82 50.88 0.3K
12:38 50.82 50.82 50.82 50.82 0.1K
12:39 50.88 50.88 50.88 50.88 0.0K
12:40 50.80 50.83 50.77 50.77 1.1K
12:41 50.70 50.74 50.70 50.74 0.8K
12:42 50.70 50.70 50.55 50.63 5.5K
12:43 50.54 50.64 50.54 50.64 1.6K
12:44 50.55 50.64 50.55 50.64 0.0K
12:47 50.63 50.63 50.60 50.60 0.5K
12:48 50.60 50.60 50.55 50.55 0.0K
12:49 50.53 50.53 50.53 50.53 1.1K
12:50 50.53 50.58 50.53 50.58 1.5K
12:51 50.58 50.58 50.58 50.58 0.2K
12:52 50.53 50.53 50.53 50.53 0.4K
12:53 50.60 50.60 50.60 50.60 0.0K
12:54 50.60 50.60 50.60 50.60 0.1K
12:55 50.50 50.50 50.50 50.50 2.1K
12:56 50.50 50.57 50.50 50.57 1.6K
12:57 50.59 50.60 50.59 50.60 1.2K
12:58 50.60 50.63 50.51 50.51 2.8K
12:59 50.57 50.57 50.57 50.57 0.0K
13:00 50.51 50.59 50.51 50.59 0.2K
13:01 50.64 50.64 50.64 50.64 0.8K
13:02 50.70 50.70 50.70 50.70 1.7K
13:03 50.70 50.70 50.70 50.70 0.1K
13:04 50.70 50.70 50.55 50.55 14.2K
13:05 50.65 50.65 50.60 50.60 11.1K
13:06 50.60 50.60 50.56 50.56 3.0K
13:07 50.51 50.51 50.51 50.51 0.1K
13:08 50.51 50.56 50.51 50.56 1.4K
13:09 50.56 50.56 50.50 50.54 11.5K
13:10 50.30 50.35 50.30 50.35 5.0K
13:11 50.35 50.35 50.30 50.30 1.3K
13:12 50.30 50.39 50.30 50.39 0.8K
13:13 50.40 50.40 50.38 50.38 0.5K
13:14 50.36 50.36 50.36 50.36 0.0K
13:15 50.36 50.36 50.34 50.34 1.4K
13:16 50.30 50.30 50.30 50.30 0.3K
13:17 50.30 50.35 50.30 50.35 0.0K
13:18 50.35 50.41 50.35 50.41 5.0K
13:19 50.30 50.38 50.30 50.31 0.6K
13:20 50.38 50.38 50.31 50.31 0.0K
13:21 50.31 50.41 50.31 50.41 0.0K
13:22 50.33 50.42 50.32 50.32 0.7K
13:24 50.32 50.32 50.32 50.32 0.0K
13:25 50.40 50.40 50.38 50.38 2.6K
13:26 50.38 50.38 50.38 50.38 0.0K
13:27 50.38 50.38 50.35 50.35 0.2K
13:28 50.38 50.38 50.38 50.38 0.0K
13:29 50.44 50.44 50.44 50.44 0.1K
13:30 50.37 50.37 50.22 50.22 15.4K
13:32 50.30 50.30 50.23 50.23 0.3K
13:33 50.23 50.23 50.23 50.23 0.1K
13:34 50.22 50.32 50.22 50.32 2.7K
13:35 50.31 50.31 50.23 50.30 0.8K
13:36 50.30 50.33 50.30 50.33 0.6K
13:37 50.23 50.23 50.21 50.21 0.2K
13:38 50.29 50.29 50.29 50.29 0.7K
13:39 50.21 50.29 50.21 50.22 0.3K
13:40 50.29 50.29 50.20 50.20 2.7K
13:41 50.28 50.28 50.28 50.28 0.1K
13:42 50.29 50.29 50.21 50.21 0.5K
13:43 50.21 50.24 50.20 50.24 1.3K
13:45 50.24 50.24 50.24 50.24 1.1K
13:46 50.28 50.36 50.28 50.36 3.0K
13:47 50.43 50.44 50.26 50.26 3.5K
13:48 50.41 50.42 50.41 50.42 3.7K
13:49 50.44 50.44 50.36 50.36 1.6K
13:50 50.36 50.36 50.36 50.36 0.1K
13:51 50.27 50.27 50.27 50.27 0.1K
13:52 50.34 50.34 50.34 50.34 0.3K
13:53 50.35 50.36 50.27 50.36 0.5K
13:54 50.42 50.42 50.42 50.42 1.0K
13:55 50.50 50.50 50.50 50.50 1.9K
13:56 50.50 50.50 50.45 50.45 1.7K
13:58 50.43 50.43 50.40 50.40 0.1K
13:59 50.27 50.27 50.21 50.21 3.1K
14:00 50.29 50.29 50.29 50.29 0.5K
14:01 50.29 50.38 50.29 50.38 0.4K
14:02 50.40 50.41 50.38 50.41 0.2K
14:03 50.41 50.42 50.41 50.42 0.6K
14:04 50.36 50.36 50.36 50.36 0.0K
14:05 50.36 50.38 50.35 50.36 2.4K
14:06 50.41 50.41 50.41 50.41 1.4K
14:07 50.45 50.45 50.45 50.45 0.3K
14:08 50.46 50.46 50.46 50.46 0.3K
14:09 50.47 50.47 50.33 50.33 9.5K
14:10 50.42 50.42 50.32 50.32 0.1K
14:11 50.40 50.40 50.40 50.40 0.2K
14:12 50.33 50.39 50.33 50.39 0.1K
14:13 50.38 50.38 50.38 50.38 0.0K
14:14 50.32 50.32 50.32 50.32 0.0K
14:15 50.38 50.38 50.27 50.27 0.6K
14:16 50.25 50.25 50.21 50.25 1.4K
14:17 50.29 50.29 50.20 50.20 5.5K
14:18 50.27 50.28 50.25 50.25 0.0K
14:19 50.20 50.30 50.20 50.30 0.5K
14:20 50.25 50.25 50.25 50.25 0.3K
14:21 50.32 50.32 50.32 50.32 0.1K
14:22 50.33 50.35 50.26 50.35 0.1K
14:23 50.29 50.29 50.29 50.29 0.0K
14:24 50.25 50.25 49.81 49.92 42.0K
14:25 49.93 49.93 49.84 49.84 5.5K
14:26 49.89 49.89 49.84 49.89 0.2K
14:27 49.89 49.89 49.89 49.89 0.0K
14:28 49.80 49.80 49.77 49.77 1.5K
14:29 49.66 49.75 49.60 49.75 3.4K
14:30 49.71 49.75 49.70 49.75 1.8K
14:31 49.78 49.92 49.71 49.71 3.8K
14:32 49.71 49.75 49.71 49.75 1.4K
14:33 49.80 49.80 49.75 49.75 0.0K
14:34 49.80 49.85 49.75 49.85 0.1K
14:35 49.88 49.88 49.88 49.88 1.0K
14:36 49.98 50.00 49.98 49.99 0.7K
14:37 49.99 49.99 49.84 49.84 1.2K
14:38 49.80 49.80 49.79 49.79 0.6K
14:39 49.74 49.79 49.70 49.70 0.4K
14:40 49.70 49.77 49.70 49.70 0.2K
14:41 49.74 49.75 49.74 49.74 0.2K
14:42 49.69 49.69 49.57 49.64 7.0K
14:43 49.63 49.66 49.61 49.64 2.4K
14:44 49.63 49.63 49.58 49.58 0.9K
14:45 49.59 49.65 49.55 49.65 0.3K
14:46 49.67 49.67 49.55 49.57 0.9K
14:47 49.63 49.63 49.54 49.54 0.6K
14:48 49.54 49.54 49.50 49.50 6.4K
14:49 49.50 49.59 49.50 49.52 5.9K
14:50 49.61 49.64 49.50 49.50 4.8K
14:51 49.55 49.55 49.55 49.55 2.2K
14:52 49.53 49.54 49.50 49.51 1.1K
14:53 49.46 49.50 49.46 49.49 1.1K
14:54 49.54 49.55 49.51 49.55 0.2K
14:55 49.55 49.59 49.55 49.59 0.1K
14:56 49.52 49.60 49.52 49.60 0.3K
14:57 49.60 49.60 49.53 49.54 0.7K
14:58 49.57 49.61 49.54 49.61 2.1K
14:59 49.54 49.54 49.40 49.40 7.3K
15:00 49.40 49.44 49.40 49.44 0.4K
15:01 49.47 49.47 49.33 49.36 8.5K
15:02 49.29 49.35 49.29 49.35 0.9K
15:03 49.34 49.41 49.34 49.41 4.2K
15:04 49.40 49.40 49.20 49.20 5.1K
15:05 49.24 49.32 49.24 49.31 2.6K
15:06 49.30 49.30 49.26 49.26 1.3K
15:07 49.28 49.32 49.24 49.32 1.0K
15:08 49.28 49.28 49.15 49.15 5.3K
15:09 49.20 49.35 49.20 49.26 14.8K
15:10 49.30 49.30 49.25 49.25 1.7K
15:11 49.30 49.32 49.18 49.26 1.6K
15:12 49.24 49.32 49.24 49.32 1.2K
15:13 49.35 49.35 49.22 49.25 1.3K
15:14 49.25 49.28 49.22 49.27 1.3K
15:15 49.31 49.31 49.20 49.31 3.1K
15:16 49.20 49.20 49.10 49.10 6.0K
15:17 49.20 49.25 49.18 49.25 1.6K
15:18 49.25 49.25 49.14 49.14 4.2K
15:19 49.22 49.30 49.22 49.30 3.3K
15:20 49.35 49.35 49.08 49.08 3.9K
15:21 49.14 49.26 49.09 49.16 10.7K
15:22 49.17 49.28 49.17 49.28 0.5K
15:23 49.28 49.34 49.25 49.34 0.9K
15:24 49.25 49.37 49.25 49.36 5.3K
15:25 49.36 49.36 49.29 49.29 2.3K
15:26 49.27 49.27 49.26 49.27 3.9K
15:27 49.27 49.49 49.26 49.49 6.6K
15:28 49.47 49.47 49.26 49.38 3.4K
15:29 49.48 49.50 49.25 49.25 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available