Oswal Greentech

OSGL
🏛️ india →
40.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.92 51.92 50.89 51.39 35.8K
09:16 51.16 51.99 51.16 51.65 15.2K
09:17 51.96 51.96 51.64 51.64 10.8K
09:18 51.74 51.74 51.60 51.60 6.1K
09:19 52.09 52.19 51.93 51.94 27.3K
09:20 51.85 52.04 51.85 51.96 32.6K
09:21 52.00 52.09 51.87 51.95 2.1K
09:22 51.98 51.98 51.52 51.52 13.8K
09:23 51.67 51.74 51.67 51.72 0.6K
09:24 51.75 51.75 51.43 51.43 4.5K
09:25 51.46 51.55 51.40 51.45 3.6K
09:26 51.46 51.64 51.37 51.59 6.1K
09:27 51.58 51.58 51.58 51.58 0.0K
09:28 51.58 51.59 51.58 51.59 0.5K
09:29 51.70 51.77 51.49 51.49 11.1K
09:30 51.62 51.63 51.62 51.63 0.9K
09:31 51.54 51.61 51.39 51.39 31.7K
09:32 51.40 51.60 51.40 51.49 5.4K
09:33 51.48 51.58 51.47 51.50 1.2K
09:34 51.57 51.57 51.50 51.50 0.5K
09:35 51.50 51.57 51.50 51.57 0.2K
09:36 51.57 51.57 51.49 51.49 1.2K
09:37 51.49 51.49 51.48 51.48 1.0K
09:38 51.40 51.48 51.40 51.48 1.2K
09:39 51.48 51.50 51.46 51.50 3.0K
09:40 51.43 51.43 51.35 51.35 0.9K
09:41 51.30 51.30 51.14 51.20 3.1K
09:42 51.17 51.19 51.17 51.19 3.3K
09:43 51.22 51.35 51.22 51.35 0.4K
09:44 51.27 51.32 51.20 51.27 1.6K
09:45 51.24 51.41 51.24 51.41 11.1K
09:46 51.29 51.33 51.19 51.33 3.2K
09:47 51.29 51.39 51.29 51.38 3.6K
09:48 51.28 51.38 51.28 51.38 2.0K
09:49 51.38 51.54 51.30 51.54 10.1K
09:50 51.54 51.75 51.45 51.75 8.3K
09:51 51.60 51.60 51.60 51.60 0.4K
09:52 51.67 51.67 51.67 51.67 0.6K
09:53 51.66 51.67 51.47 51.47 30.4K
09:54 51.54 51.54 51.51 51.51 0.2K
09:55 51.41 51.49 51.40 51.49 0.5K
09:56 51.40 51.42 51.40 51.41 1.9K
09:57 51.31 51.31 51.17 51.17 4.0K
09:58 51.28 51.28 51.28 51.28 0.7K
09:59 51.28 51.28 51.28 51.28 0.0K
10:00 51.20 51.35 51.20 51.35 11.4K
10:01 51.35 51.42 51.35 51.40 1.0K
10:02 51.25 51.25 51.12 51.17 16.4K
10:03 51.25 51.42 51.24 51.26 13.5K
10:04 51.39 51.39 51.25 51.26 0.5K
10:05 51.38 51.38 51.38 51.38 1.3K
10:06 51.25 51.25 51.13 51.13 2.2K
10:07 51.29 51.34 51.29 51.34 2.0K
10:08 51.35 51.35 51.20 51.20 1.7K
10:09 51.28 51.35 51.26 51.35 3.8K
10:10 51.38 51.38 51.30 51.34 0.4K
10:11 51.34 51.34 51.20 51.24 2.3K
10:12 51.21 51.21 51.21 51.21 0.1K
10:13 51.14 51.14 51.10 51.13 1.3K
10:14 51.12 51.13 50.90 50.90 3.7K
10:15 50.89 51.04 50.89 50.91 6.4K
10:16 50.95 50.99 50.91 50.99 2.1K
10:17 50.91 50.91 50.83 50.83 17.7K
10:18 50.85 50.98 50.80 50.86 3.1K
10:19 50.86 50.86 50.86 50.86 0.1K
10:20 50.96 50.96 50.93 50.93 1.1K
10:21 50.85 50.93 50.77 50.77 5.2K
10:22 50.76 50.88 50.76 50.77 0.6K
10:23 50.88 50.88 50.77 50.87 0.1K
10:24 50.88 50.88 50.82 50.88 0.9K
10:25 50.88 50.88 50.88 50.88 1.2K
10:26 50.88 50.91 50.88 50.91 0.2K
10:27 50.96 51.17 50.96 51.17 0.9K
10:28 51.17 51.19 51.11 51.11 1.5K
10:29 51.20 51.20 51.17 51.17 0.9K
10:30 51.12 51.12 51.12 51.12 0.1K
10:31 51.17 51.17 51.17 51.17 0.8K
10:32 51.39 51.39 51.32 51.32 2.0K
10:33 51.30 51.30 51.30 51.30 0.1K
10:34 51.30 51.32 51.22 51.32 1.5K
10:35 51.32 51.32 51.29 51.29 0.2K
10:36 51.20 51.28 51.20 51.28 0.0K
10:37 51.16 51.16 51.16 51.16 1.5K
10:38 51.22 51.22 51.22 51.22 0.0K
10:39 51.19 51.19 50.96 51.08 7.7K
10:40 51.08 51.17 51.08 51.10 1.5K
10:42 51.11 51.17 51.10 51.10 0.6K
10:43 51.10 51.10 51.10 51.10 0.2K
10:44 51.10 51.10 51.07 51.07 0.5K
10:45 51.14 51.19 51.09 51.19 2.1K
10:46 51.19 51.19 51.19 51.19 0.0K
10:47 51.12 51.12 51.12 51.12 0.2K
10:48 51.19 51.20 51.19 51.20 0.8K
10:50 51.09 51.09 51.09 51.09 0.5K
10:51 51.09 51.14 51.09 51.14 0.5K
10:52 51.14 51.15 51.14 51.15 0.1K
10:53 51.09 51.09 51.09 51.09 0.0K
10:54 51.14 51.15 51.09 51.09 0.5K
10:55 51.14 51.14 51.08 51.14 0.3K
10:56 51.14 51.14 51.12 51.12 0.2K
10:57 51.14 51.14 51.13 51.13 0.5K
10:58 51.09 51.09 51.09 51.09 0.0K
10:59 51.08 51.08 51.07 51.07 0.1K
11:00 51.13 51.17 51.12 51.17 1.0K
11:01 51.10 51.10 51.10 51.10 2.2K
11:02 51.10 51.10 51.10 51.10 0.1K
11:03 51.08 51.08 51.08 51.08 0.4K
11:04 51.16 51.16 51.16 51.16 0.0K
11:05 51.16 51.16 51.16 51.16 0.1K
11:06 51.15 51.15 51.15 51.15 0.5K
11:07 51.12 51.12 51.08 51.08 0.1K
11:08 51.12 51.15 51.12 51.15 0.7K
11:09 51.15 51.15 51.08 51.15 0.1K
11:10 51.16 51.16 51.16 51.16 0.4K
11:12 51.16 51.16 51.10 51.16 0.7K
11:13 51.16 51.17 51.10 51.17 0.3K
11:14 51.17 51.17 51.10 51.10 1.2K
11:15 51.17 51.17 51.17 51.17 0.2K
11:16 51.10 51.17 51.10 51.17 0.4K
11:17 51.17 51.17 51.17 51.17 0.3K
11:18 51.17 51.17 51.17 51.17 0.0K
11:19 51.17 51.17 51.17 51.17 0.1K
11:20 51.19 51.20 51.19 51.20 0.4K
11:21 51.17 51.17 51.17 51.17 0.0K
11:22 51.13 51.13 51.11 51.11 0.5K
11:24 51.11 51.11 51.11 51.11 0.2K
11:25 51.12 51.12 51.12 51.12 0.0K
11:26 51.17 51.17 51.17 51.17 0.0K
11:28 51.17 51.17 51.12 51.12 0.2K
11:30 51.23 51.29 51.23 51.29 7.1K
11:31 51.28 51.29 51.28 51.29 0.4K
11:32 51.21 51.28 51.21 51.23 1.5K
11:33 51.35 51.35 51.35 51.35 0.5K
11:35 51.30 51.30 51.28 51.28 0.5K
11:36 51.18 51.18 51.18 51.18 0.0K
11:39 51.28 51.28 51.21 51.25 0.0K
11:40 51.25 51.25 51.18 51.19 0.3K
11:41 51.24 51.24 51.12 51.23 1.1K
11:42 51.12 51.24 51.12 51.24 0.2K
11:43 51.25 51.25 51.25 51.25 0.1K
11:44 51.17 51.19 51.08 51.08 2.6K
11:45 51.14 51.14 51.14 51.14 0.5K
11:46 51.07 51.07 51.07 51.07 0.0K
11:47 51.05 51.05 50.90 50.90 2.1K
11:48 50.98 51.00 50.92 50.92 0.8K
11:49 51.00 51.09 51.00 51.06 5.6K
11:50 51.06 51.06 51.06 51.06 0.2K
11:51 51.01 51.01 50.97 50.97 0.5K
11:52 51.06 51.09 51.06 51.09 1.0K
11:55 51.10 51.18 51.02 51.18 3.6K
11:56 51.08 51.18 51.08 51.18 0.6K
11:57 51.08 51.08 51.08 51.08 0.5K
11:58 51.00 51.00 51.00 51.00 0.1K
11:59 51.07 51.07 51.07 51.07 0.0K
12:00 51.00 51.00 50.99 50.99 0.4K
12:01 51.06 51.06 50.97 50.97 0.1K
12:04 50.98 50.98 50.98 50.98 0.0K
12:05 51.06 51.06 50.99 50.99 0.2K
12:06 51.05 51.05 50.98 50.98 0.1K
12:07 51.05 51.05 51.04 51.04 0.1K
12:09 51.11 51.11 51.11 51.11 1.9K
12:10 51.11 51.18 51.11 51.18 0.0K
12:11 51.15 51.15 51.15 51.15 0.0K
12:12 51.15 51.16 51.06 51.16 1.5K
12:13 51.16 51.16 51.06 51.06 0.7K
12:14 51.13 51.13 51.05 51.05 0.0K
12:15 51.13 51.13 51.13 51.13 0.0K
12:16 51.15 51.15 51.08 51.08 0.2K
12:18 51.07 51.07 51.07 51.07 0.3K
12:19 51.07 51.07 51.07 51.07 0.7K
12:20 51.07 51.07 51.07 51.07 0.3K
12:21 51.07 51.07 51.07 51.07 3.0K
12:22 51.07 51.07 51.01 51.01 0.1K
12:23 51.08 51.08 51.00 51.00 0.2K
12:24 51.06 51.06 51.00 51.00 0.1K
12:25 51.05 51.05 50.94 50.94 0.1K
12:26 51.02 51.02 51.02 51.02 0.0K
12:27 50.94 50.95 50.94 50.95 0.1K
12:28 51.06 51.07 51.06 51.07 0.8K
12:30 51.06 51.06 50.96 50.96 0.1K
12:31 50.95 51.05 50.95 51.05 0.6K
12:32 51.05 51.05 51.05 51.05 0.5K
12:33 50.96 51.05 50.96 51.05 0.2K
12:34 51.07 51.07 51.07 51.07 0.0K
12:35 51.07 51.14 51.07 51.14 1.5K
12:36 51.13 51.13 51.13 51.13 0.0K
12:37 51.12 51.12 51.09 51.09 0.1K
12:38 51.09 51.09 51.09 51.09 0.0K
12:39 51.00 51.00 51.00 51.00 0.1K
12:40 51.00 51.00 51.00 51.00 0.1K
12:42 51.00 51.00 51.00 51.00 0.2K
12:43 50.98 50.98 50.78 50.89 8.1K
12:44 50.89 50.89 50.89 50.89 0.9K
12:45 50.90 50.90 50.89 50.89 0.1K
12:46 50.88 50.88 50.85 50.85 0.1K
12:47 50.86 50.86 50.86 50.86 0.0K
12:48 50.86 50.86 50.86 50.86 0.0K
12:49 50.86 50.86 50.86 50.86 0.0K
12:50 50.92 50.94 50.92 50.94 0.6K
12:51 50.94 50.94 50.94 50.94 0.0K
12:52 50.95 50.95 50.95 50.95 0.1K
12:53 50.88 50.88 50.88 50.88 0.2K
12:54 50.96 50.96 50.96 50.96 0.3K
12:55 50.96 50.97 50.96 50.97 0.6K
12:56 50.99 50.99 50.99 50.99 0.0K
12:57 50.99 50.99 50.99 50.99 0.0K
12:59 50.99 50.99 50.91 50.91 0.0K
13:00 50.90 50.90 50.90 50.90 1.0K
13:01 50.90 50.90 50.83 50.83 2.3K
13:02 50.83 50.83 50.83 50.83 0.0K
13:03 50.83 50.89 50.83 50.89 0.3K
13:04 50.89 50.89 50.89 50.89 0.1K
13:05 50.83 50.83 50.83 50.83 0.0K
13:06 50.77 50.88 50.77 50.88 2.0K
13:07 50.88 50.88 50.88 50.88 0.1K
13:08 50.82 50.82 50.82 50.82 0.6K
13:09 50.80 50.80 50.80 50.80 0.3K
13:10 50.88 50.88 50.79 50.79 0.4K
13:11 50.78 50.78 50.78 50.78 0.3K
13:12 50.73 50.79 50.73 50.79 6.2K
13:13 50.83 50.83 50.83 50.83 0.2K
13:14 50.79 50.85 50.79 50.85 3.1K
13:15 50.85 50.85 50.85 50.85 1.0K
13:16 50.88 50.88 50.74 50.77 5.8K
13:17 50.75 50.75 50.75 50.75 0.4K
13:19 50.75 50.75 50.75 50.75 0.3K
13:20 50.81 50.81 50.81 50.81 0.5K
13:22 50.86 50.88 50.86 50.87 1.2K
13:23 50.79 50.88 50.79 50.88 0.0K
13:24 50.78 50.78 50.78 50.78 0.5K
13:25 50.78 50.88 50.78 50.88 0.1K
13:26 50.88 50.96 50.88 50.96 1.2K
13:27 50.99 50.99 50.88 50.88 0.3K
13:29 50.86 50.93 50.86 50.93 0.3K
13:31 51.00 51.04 51.00 51.00 6.6K
13:33 51.00 51.00 51.00 51.00 0.3K
13:34 51.02 51.02 51.02 51.02 0.0K
13:35 51.00 51.00 51.00 51.00 0.1K
13:36 51.00 51.00 50.94 50.94 1.3K
13:37 50.94 51.00 50.94 51.00 0.3K
13:38 51.00 51.08 51.00 51.08 0.3K
13:39 51.09 51.09 51.09 51.09 0.4K
13:40 51.14 51.14 51.14 51.14 0.4K
13:41 51.14 51.19 51.14 51.19 2.2K
13:42 51.29 51.30 51.29 51.30 1.3K
13:43 51.30 51.30 51.19 51.19 1.7K
13:44 51.16 51.16 51.13 51.13 1.0K
13:45 51.10 51.19 51.10 51.19 2.1K
13:46 51.18 51.22 51.18 51.22 0.4K
13:47 51.12 51.12 51.10 51.10 2.0K
13:48 51.17 51.17 51.10 51.10 0.8K
13:49 51.10 51.10 51.10 51.10 0.0K
13:50 51.17 51.17 51.17 51.17 0.3K
13:51 51.19 51.19 51.19 51.19 0.1K
13:52 51.21 51.21 51.14 51.14 0.2K
13:53 51.23 51.23 51.14 51.14 0.3K
13:54 51.21 51.24 51.14 51.24 2.0K
13:55 51.24 51.24 51.24 51.24 0.0K
13:56 51.24 51.24 51.24 51.24 0.1K
13:57 51.15 51.23 51.15 51.23 0.5K
13:58 51.15 51.24 51.15 51.24 0.4K
13:59 51.24 51.28 51.24 51.28 0.2K
14:00 51.16 51.16 51.16 51.16 1.6K
14:01 51.24 51.24 51.24 51.24 0.2K
14:02 51.24 51.24 51.24 51.24 0.4K
14:03 51.16 51.16 51.16 51.16 0.1K
14:05 51.23 51.28 51.20 51.20 0.6K
14:06 51.27 51.27 51.27 51.27 0.0K
14:07 51.25 51.25 51.25 51.25 0.7K
14:08 51.18 51.18 51.17 51.17 0.2K
14:10 51.23 51.23 51.23 51.23 0.0K
14:11 51.23 51.23 51.23 51.23 0.0K
14:12 51.23 51.23 51.23 51.23 0.1K
14:13 51.17 51.17 51.17 51.17 2.6K
14:14 51.23 51.23 51.23 51.23 1.0K
14:15 51.21 51.21 51.21 51.21 0.1K
14:16 51.21 51.21 51.15 51.15 0.2K
14:17 51.15 51.17 51.13 51.17 1.8K
14:18 51.13 51.13 51.13 51.13 0.0K
14:21 51.18 51.18 51.18 51.18 0.4K
14:22 51.18 51.21 51.18 51.21 1.3K
14:23 51.22 51.23 51.22 51.23 1.3K
14:24 51.18 51.18 51.18 51.18 0.0K
14:25 51.23 51.23 51.23 51.23 0.0K
14:26 51.23 51.23 51.23 51.23 0.2K
14:27 51.22 51.22 51.22 51.22 0.1K
14:29 51.18 51.22 51.18 51.22 0.1K
14:30 51.17 51.17 51.17 51.17 0.2K
14:31 51.21 51.21 51.21 51.21 10.1K
14:32 51.15 51.20 51.15 51.20 0.4K
14:36 50.97 50.97 50.97 50.97 13.8K
14:37 51.09 51.09 51.09 51.09 0.1K
14:38 50.98 50.98 50.98 50.98 0.0K
14:39 50.98 50.98 50.98 50.98 0.3K
14:40 50.98 50.98 50.98 50.98 0.3K
14:41 50.97 50.97 50.88 50.88 4.3K
14:42 50.85 50.86 50.85 50.86 1.1K
14:43 50.82 50.82 50.82 50.82 0.3K
14:44 50.81 50.90 50.81 50.90 0.6K
14:45 50.85 50.92 50.85 50.92 1.2K
14:46 50.87 50.87 50.87 50.87 0.0K
14:48 50.81 50.87 50.81 50.87 0.5K
14:50 50.87 50.87 50.87 50.87 0.0K
14:51 50.87 50.96 50.85 50.85 20.7K
14:52 50.97 50.97 50.97 50.97 1.0K
14:53 50.95 50.95 50.92 50.92 0.6K
14:54 50.95 50.95 50.95 50.95 0.1K
14:55 50.95 50.99 50.95 50.99 1.0K
14:56 51.00 51.00 51.00 51.00 0.1K
14:57 51.00 51.00 51.00 51.00 0.3K
14:58 51.00 51.00 50.95 50.95 0.0K
14:59 50.95 50.95 50.91 50.91 0.3K
15:00 50.95 50.95 50.95 50.95 0.6K
15:01 50.91 50.95 50.91 50.94 1.9K
15:02 50.90 50.99 50.90 50.99 1.0K
15:03 50.99 51.00 50.99 51.00 0.5K
15:04 51.00 51.00 51.00 51.00 3.1K
15:05 50.93 50.99 50.93 50.99 1.7K
15:06 50.99 51.04 50.99 51.04 2.6K
15:07 51.00 51.03 50.96 50.96 0.8K
15:08 51.05 51.05 51.01 51.01 0.2K
15:09 50.96 51.08 50.96 51.06 8.4K
15:10 51.05 51.07 50.96 50.97 4.3K
15:11 50.96 51.03 50.80 50.80 6.8K
15:12 50.85 50.85 50.80 50.82 1.5K
15:13 50.82 50.82 50.82 50.82 1.8K
15:14 50.81 50.86 50.80 50.83 1.5K
15:15 50.83 50.86 50.81 50.81 2.0K
15:16 50.81 50.81 50.72 50.72 4.9K
15:17 50.70 50.83 50.70 50.83 1.5K
15:18 50.80 50.91 50.80 50.90 2.3K
15:19 50.80 50.90 50.80 50.90 2.0K
15:20 50.80 50.81 50.71 50.71 12.2K
15:21 50.81 50.81 50.71 50.71 0.1K
15:22 50.81 50.81 50.81 50.81 0.1K
15:23 50.81 50.81 50.73 50.73 1.8K
15:24 50.73 50.80 50.73 50.73 0.8K
15:25 50.87 50.87 50.73 50.73 0.4K
15:26 50.83 50.83 50.83 50.83 0.0K
15:27 50.87 50.87 50.87 50.87 5.3K
15:28 50.88 50.90 50.88 50.90 4.8K
15:29 50.89 50.89 50.80 50.88 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available