Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.04 51.29 50.70 50.70 11.0K
09:16 50.51 50.51 50.36 50.51 10.3K
09:17 50.51 50.60 50.50 50.50 2.4K
09:18 50.35 50.35 50.35 50.35 1.9K
09:19 50.32 50.32 50.19 50.24 2.7K
09:20 50.23 50.23 50.03 50.03 4.5K
09:21 50.03 50.08 49.75 49.87 9.2K
09:22 49.99 49.99 49.91 49.95 5.0K
09:23 49.98 50.14 49.98 50.10 8.1K
09:24 50.19 50.20 50.08 50.08 4.1K
09:25 50.05 50.07 49.93 50.00 1.8K
09:26 49.93 49.93 49.80 49.90 5.4K
09:27 49.89 49.95 49.82 49.95 2.6K
09:28 49.96 49.97 49.96 49.96 0.4K
09:29 50.00 50.12 49.96 49.96 14.8K
09:30 49.99 50.24 49.99 50.24 1.9K
09:31 50.22 50.26 50.17 50.17 4.5K
09:32 50.28 50.28 50.14 50.27 1.3K
09:33 50.27 50.27 50.17 50.18 0.7K
09:34 50.17 50.30 50.17 50.30 0.9K
09:35 50.32 50.46 50.32 50.46 0.3K
09:36 50.46 50.50 50.40 50.49 4.4K
09:37 50.49 50.49 50.40 50.47 1.8K
09:38 50.42 50.60 50.42 50.51 2.6K
09:39 50.51 50.64 50.50 50.53 3.0K
09:40 50.53 50.70 50.53 50.70 2.8K
09:41 50.78 50.85 50.76 50.76 4.9K
09:42 50.78 50.78 50.78 50.78 8.0K
09:43 50.77 50.77 50.70 50.75 2.4K
09:44 50.70 50.80 50.70 50.74 1.0K
09:45 50.74 50.74 50.72 50.72 2.7K
09:46 50.72 50.80 50.72 50.80 2.4K
09:47 50.65 50.65 50.53 50.64 6.8K
09:48 50.73 51.04 50.73 50.96 38.1K
09:49 50.87 50.96 50.78 50.84 1.0K
09:50 50.73 50.84 50.66 50.66 1.9K
09:51 50.58 50.71 50.58 50.71 0.0K
09:52 50.58 50.71 50.58 50.58 0.3K
09:53 50.71 50.71 50.58 50.58 0.8K
09:54 50.58 50.66 50.53 50.53 1.5K
09:55 50.50 50.50 50.50 50.50 0.2K
09:56 50.59 50.59 50.53 50.53 0.7K
09:57 50.60 50.74 50.60 50.74 4.4K
09:58 50.66 50.73 50.66 50.73 0.7K
09:59 50.66 50.78 50.66 50.78 0.6K
10:00 50.70 50.70 50.69 50.69 0.6K
10:01 50.70 50.70 50.65 50.70 0.1K
10:02 50.61 50.65 50.61 50.65 0.7K
10:03 50.65 50.65 50.55 50.65 0.4K
10:04 50.64 50.64 50.62 50.62 1.2K
10:05 50.60 50.60 50.60 50.60 0.3K
10:06 50.60 50.60 50.60 50.60 0.0K
10:07 50.52 50.59 50.51 50.59 1.2K
10:08 50.59 50.60 50.52 50.60 0.0K
10:09 50.60 50.60 50.52 50.59 0.5K
10:10 50.59 50.59 50.40 50.40 2.6K
10:11 50.35 50.38 50.35 50.38 0.5K
10:12 50.32 50.39 50.31 50.31 0.8K
10:13 50.30 50.39 50.30 50.35 2.3K
10:14 50.35 50.35 50.35 50.35 0.0K
10:15 50.39 50.67 50.39 50.62 7.5K
10:16 50.57 50.62 50.57 50.62 0.8K
10:17 50.63 50.88 50.63 50.88 1.9K
10:18 50.76 50.89 50.76 50.89 0.6K
10:19 50.92 51.00 50.92 51.00 6.8K
10:20 51.00 51.00 50.92 50.92 4.6K
10:21 50.98 50.98 50.90 50.90 0.4K
10:22 50.79 50.88 50.79 50.88 8.4K
10:23 50.82 50.89 50.82 50.89 0.4K
10:24 50.89 50.89 50.82 50.82 0.1K
10:25 50.82 50.82 50.82 50.82 0.9K
10:26 50.82 50.82 50.75 50.75 0.2K
10:27 50.83 50.89 50.83 50.89 0.8K
10:28 50.79 50.79 50.79 50.79 0.2K
10:29 50.80 50.87 50.80 50.87 1.6K
10:30 50.81 50.81 50.81 50.81 1.5K
10:31 50.81 50.81 50.81 50.81 0.3K
10:32 50.75 50.75 50.73 50.73 0.7K
10:33 50.71 50.71 50.71 50.71 0.0K
10:34 50.71 50.71 50.71 50.71 0.1K
10:35 50.70 50.70 50.57 50.57 0.5K
10:36 50.57 50.61 50.38 50.54 5.9K
10:37 50.59 50.62 50.59 50.60 1.3K
10:38 50.55 50.55 50.41 50.51 1.8K
10:39 50.46 50.55 50.46 50.55 0.1K
10:40 50.55 50.64 50.55 50.64 0.1K
10:41 50.67 50.67 50.64 50.64 0.8K
10:42 50.67 50.67 50.64 50.64 0.5K
10:43 50.55 50.60 50.50 50.50 0.7K
10:44 50.35 50.47 50.35 50.47 5.5K
10:45 50.49 50.57 50.49 50.57 1.4K
10:46 50.51 50.58 50.51 50.58 0.2K
10:47 50.53 50.53 50.44 50.50 0.7K
10:48 50.50 50.64 50.50 50.64 0.2K
10:49 50.58 50.61 50.58 50.61 1.2K
10:50 50.66 50.66 50.54 50.55 6.1K
10:51 50.54 50.54 50.44 50.44 0.8K
10:52 50.51 50.51 50.51 50.51 0.2K
10:53 50.60 50.61 50.60 50.61 0.4K
10:54 50.65 50.69 50.65 50.69 1.5K
10:55 50.59 50.59 50.48 50.53 1.9K
10:56 50.61 50.61 50.61 50.61 0.2K
10:57 50.52 50.52 50.50 50.50 0.2K
10:58 50.60 50.60 50.60 50.60 0.0K
10:59 50.48 50.51 50.48 50.51 0.3K
11:00 50.51 50.60 50.51 50.60 0.0K
11:01 50.61 50.61 50.52 50.61 0.1K
11:02 50.53 50.61 50.53 50.61 0.5K
11:03 50.61 50.68 50.61 50.62 0.0K
11:04 50.62 50.70 50.62 50.70 0.0K
11:05 50.62 50.70 50.62 50.70 0.4K
11:06 50.69 50.69 50.62 50.62 0.3K
11:07 50.62 50.62 50.62 50.62 0.0K
11:08 50.60 50.60 50.60 50.60 0.1K
11:09 50.68 50.68 50.68 50.68 0.0K
11:10 50.68 50.68 50.62 50.62 0.2K
11:11 50.62 50.67 50.62 50.67 0.8K
11:12 50.62 50.62 50.62 50.62 0.1K
11:13 50.67 50.70 50.67 50.70 2.0K
11:14 50.71 50.71 50.67 50.67 5.0K
11:15 50.66 50.67 50.66 50.67 0.3K
11:16 50.67 50.67 50.60 50.67 0.2K
11:17 50.68 50.68 50.68 50.68 0.2K
11:18 50.68 50.75 50.68 50.75 0.0K
11:19 50.75 50.75 50.65 50.65 2.3K
11:20 50.74 50.74 50.68 50.68 0.7K
11:21 50.68 50.68 50.68 50.68 0.1K
11:22 50.70 50.78 50.70 50.78 0.0K
11:24 50.80 50.84 50.80 50.84 2.2K
11:25 50.84 50.84 50.84 50.84 0.0K
11:26 50.82 50.85 50.77 50.78 2.3K
11:27 50.78 50.90 50.78 50.90 3.3K
11:28 50.95 50.95 50.95 50.95 0.0K
11:29 50.86 50.95 50.86 50.95 0.2K
11:30 50.88 50.90 50.88 50.90 1.4K
11:31 50.90 50.90 50.90 50.90 0.0K
11:32 50.91 51.29 50.91 51.25 15.9K
11:33 51.50 51.50 51.28 51.30 11.2K
11:34 51.25 51.25 51.25 51.25 1.7K
11:35 51.16 51.16 51.15 51.15 0.6K
11:36 51.04 51.08 51.03 51.08 3.6K
11:37 51.15 51.15 51.08 51.08 1.0K
11:38 51.08 51.13 51.08 51.08 0.4K
11:39 51.07 51.08 51.01 51.08 1.5K
11:40 51.08 51.24 51.08 51.24 2.6K
11:41 51.24 51.24 51.20 51.20 1.1K
11:42 51.13 51.19 51.13 51.19 0.0K
11:43 51.13 51.19 51.10 51.10 1.1K
11:44 51.13 51.13 51.13 51.13 0.6K
11:45 51.18 51.18 51.18 51.18 0.0K
11:46 51.09 51.09 50.92 50.92 2.4K
11:47 50.95 51.19 50.95 51.19 4.7K
11:48 51.11 51.19 51.11 51.19 0.0K
11:49 51.17 51.19 51.17 51.19 1.4K
11:50 51.07 51.18 51.07 51.07 0.7K
11:51 51.02 51.02 51.02 51.02 0.1K
11:52 50.97 50.97 50.97 50.97 0.7K
11:53 51.04 51.04 51.04 51.04 0.0K
11:54 51.02 51.03 51.02 51.03 0.7K
11:55 50.93 50.95 50.93 50.95 0.1K
11:56 50.95 50.95 50.95 50.95 0.0K
11:57 51.02 51.02 50.88 50.88 2.3K
11:58 50.90 50.97 50.90 50.97 0.1K
11:59 50.97 50.97 50.97 50.97 0.0K
12:00 50.98 50.98 50.93 50.94 1.5K
12:01 50.95 50.96 50.95 50.96 2.0K
12:02 51.01 51.01 51.00 51.00 0.4K
12:03 50.98 50.98 50.98 50.98 0.0K
12:04 50.98 51.00 50.90 50.90 1.8K
12:05 50.85 50.90 50.82 50.82 2.1K
12:06 50.80 50.94 50.80 50.94 1.8K
12:07 50.84 50.84 50.84 50.84 0.0K
12:08 50.94 51.05 50.94 51.05 5.2K
12:09 50.95 51.01 50.95 51.00 4.1K
12:10 50.90 50.91 50.90 50.91 0.8K
12:11 50.84 50.84 50.84 50.84 0.2K
12:12 50.84 50.92 50.84 50.92 0.2K
12:13 50.85 50.92 50.84 50.92 0.7K
12:14 50.84 50.92 50.84 50.92 0.2K
12:15 50.92 50.92 50.92 50.92 0.0K
12:16 50.84 50.84 50.84 50.84 0.1K
12:17 50.91 50.91 50.91 50.91 0.1K
12:18 50.90 50.91 50.90 50.91 2.3K
12:19 50.91 50.91 50.85 50.85 0.6K
12:20 50.95 50.95 50.90 50.90 2.5K
12:21 50.93 50.93 50.93 50.93 0.1K
12:22 51.00 51.00 51.00 51.00 0.0K
12:23 51.03 51.03 50.96 50.96 0.4K
12:24 50.95 50.95 50.95 50.95 1.2K
12:25 51.05 51.06 51.00 51.00 0.6K
12:26 50.95 50.95 50.95 50.95 0.3K
12:27 51.03 51.29 51.03 51.24 3.0K
12:28 51.25 51.25 51.25 51.25 0.0K
12:29 51.20 51.20 51.20 51.20 0.1K
12:30 51.40 51.40 51.40 51.40 14.8K
12:31 51.44 51.52 51.44 51.52 4.4K
12:32 51.53 51.55 51.26 51.26 27.3K
12:33 51.34 51.34 51.22 51.22 0.3K
12:34 51.33 51.33 51.33 51.33 1.2K
12:35 51.25 51.28 51.25 51.28 3.9K
12:36 51.28 51.28 51.28 51.28 0.1K
12:37 51.22 51.22 51.05 51.05 2.9K
12:38 51.19 51.19 51.05 51.05 0.9K
12:40 51.05 51.05 51.05 51.05 0.5K
12:41 51.19 51.19 51.19 51.19 0.0K
12:43 51.06 51.06 51.06 51.06 0.0K
12:44 51.15 51.15 51.15 51.15 0.5K
12:45 51.18 51.18 51.18 51.18 0.8K
12:46 51.18 51.18 51.18 51.18 0.1K
12:47 51.18 51.18 51.18 51.18 0.1K
12:48 51.18 51.23 51.15 51.15 1.1K
12:49 51.22 51.22 51.22 51.22 0.0K
12:50 51.20 51.21 51.12 51.12 1.4K
12:51 51.09 51.09 51.09 51.09 0.3K
12:54 51.05 51.05 51.05 51.05 0.0K
12:55 51.12 51.12 51.12 51.12 0.9K
12:56 51.12 51.15 51.06 51.06 0.3K
12:57 51.06 51.06 51.06 51.06 0.0K
12:58 51.06 51.15 51.06 51.15 0.0K
12:59 51.15 51.15 51.08 51.08 0.2K
13:00 51.15 51.15 51.15 51.15 0.2K
13:01 51.15 51.15 51.15 51.15 0.0K
13:02 51.08 51.08 51.08 51.08 0.0K
13:03 51.07 51.07 51.07 51.07 0.9K
13:04 51.10 51.10 51.10 51.10 0.2K
13:05 51.10 51.10 51.10 51.10 0.0K
13:07 51.10 51.10 51.10 51.10 0.0K
13:08 51.18 51.18 51.11 51.11 0.1K
13:09 51.07 51.07 50.91 51.00 16.1K
13:10 50.84 50.84 50.84 50.84 0.1K
13:11 50.96 50.96 50.90 50.90 0.0K
13:13 50.95 50.95 50.88 50.88 0.8K
13:15 50.88 50.88 50.88 50.88 0.1K
13:17 50.88 50.88 50.88 50.88 0.3K
13:19 50.95 50.95 50.95 50.95 0.5K
13:20 51.00 51.00 51.00 51.00 1.0K
13:21 51.00 51.00 50.99 50.99 0.1K
13:23 50.99 50.99 50.99 50.99 0.0K
13:24 50.92 50.92 50.92 50.92 0.0K
13:27 50.92 50.92 50.92 50.92 0.3K
13:28 50.91 50.91 50.85 50.85 2.6K
13:31 50.96 50.96 50.96 50.96 0.3K
13:33 50.95 50.99 50.95 50.99 2.9K
13:34 50.95 50.99 50.92 50.99 0.2K
13:35 50.98 50.98 50.89 50.89 0.1K
13:37 50.98 50.98 50.98 50.98 0.0K
13:40 50.91 50.91 50.91 50.91 0.1K
13:41 50.91 50.97 50.88 50.96 1.7K
13:43 50.87 50.97 50.87 50.97 1.2K
13:44 50.97 51.06 50.97 50.99 4.6K
13:45 51.07 51.10 51.05 51.10 1.0K
13:47 51.04 51.10 51.04 51.04 0.2K
13:48 51.10 51.10 51.10 51.10 0.1K
13:50 51.04 51.04 51.04 51.04 0.2K
13:51 51.03 51.03 50.94 50.94 1.1K
13:52 51.02 51.02 50.91 50.91 0.1K
13:53 50.99 50.99 50.99 50.99 0.1K
13:54 50.91 51.00 50.91 51.00 0.0K
13:55 51.00 51.00 50.91 50.91 0.1K
13:56 50.91 50.91 50.91 50.91 0.5K
13:58 51.00 51.02 51.00 51.02 0.2K
13:59 51.10 51.14 51.10 51.14 0.9K
14:00 51.14 51.16 51.06 51.06 0.3K
14:01 51.14 51.14 51.14 51.14 0.1K
14:02 51.15 51.15 51.15 51.15 0.0K
14:03 51.15 51.15 51.14 51.14 0.2K
14:04 51.12 51.13 51.12 51.13 0.4K
14:05 51.14 51.14 51.04 51.04 0.8K
14:06 51.12 51.12 51.03 51.03 0.6K
14:07 51.03 51.06 51.00 51.06 1.6K
14:08 51.06 51.06 51.06 51.06 0.0K
14:09 51.06 51.06 51.06 51.06 0.1K
14:10 51.08 51.08 51.08 51.08 0.1K
14:11 51.08 51.08 51.08 51.08 0.0K
14:12 51.01 51.09 51.01 51.09 0.2K
14:13 51.10 51.11 51.10 51.11 0.0K
14:14 51.09 51.09 51.09 51.09 0.3K
14:15 51.10 51.11 51.05 51.11 0.0K
14:16 51.11 51.11 51.05 51.05 0.7K
14:17 51.11 51.11 51.11 51.11 0.3K
14:18 51.05 51.05 51.05 51.05 0.0K
14:19 51.05 51.05 51.05 51.05 0.1K
14:20 51.10 51.10 51.10 51.10 0.0K
14:21 51.13 51.13 51.06 51.09 2.6K
14:24 51.09 51.09 51.09 51.09 0.0K
14:25 51.15 51.17 51.15 51.17 0.4K
14:26 51.20 51.24 51.20 51.24 3.9K
14:27 51.16 51.16 51.15 51.15 0.6K
14:28 51.39 51.46 51.39 51.46 8.3K
14:29 51.36 51.36 51.24 51.27 2.3K
14:30 51.27 51.34 51.27 51.34 0.1K
14:31 51.28 51.34 51.28 51.34 0.4K
14:32 51.34 51.34 51.31 51.31 0.7K
14:33 51.28 51.28 51.24 51.24 1.0K
14:34 51.26 51.26 51.26 51.26 0.3K
14:35 51.30 51.30 51.24 51.24 0.5K
14:36 51.28 51.28 51.24 51.24 0.7K
14:38 51.24 51.24 51.24 51.24 0.6K
14:39 51.23 51.28 51.23 51.28 0.3K
14:40 51.28 51.28 51.28 51.28 0.0K
14:41 51.27 51.27 51.20 51.20 0.1K
14:42 51.20 51.20 51.20 51.20 0.0K
14:44 51.36 51.39 51.36 51.39 4.2K
14:45 51.36 51.52 51.36 51.52 5.6K
14:46 51.50 51.50 51.43 51.50 3.6K
14:47 51.43 51.43 51.30 51.30 2.2K
14:48 51.37 51.37 51.37 51.37 0.0K
14:50 51.30 51.36 51.30 51.36 0.6K
14:52 51.36 51.36 51.36 51.36 0.2K
14:53 51.36 51.36 51.36 51.36 0.1K
14:54 51.36 51.36 51.21 51.25 4.8K
14:55 51.25 51.26 51.25 51.26 0.5K
14:56 51.34 51.34 51.27 51.27 0.5K
14:57 51.30 51.30 51.30 51.30 0.1K
14:58 51.34 51.37 51.34 51.37 1.1K
14:59 51.40 51.64 51.40 51.64 3.3K
15:00 52.00 52.30 52.00 52.15 50.4K
15:01 52.25 52.55 52.25 52.55 22.5K
15:02 52.46 52.46 52.26 52.31 11.0K
15:03 52.37 52.40 52.30 52.40 6.5K
15:04 52.40 52.40 52.30 52.40 2.8K
15:05 52.31 52.38 52.31 52.38 1.4K
15:06 52.30 52.30 52.25 52.25 7.1K
15:07 52.22 52.22 52.00 52.01 10.4K
15:08 51.94 52.03 51.88 52.03 4.2K
15:09 52.05 52.05 51.97 51.97 1.1K
15:10 52.00 52.00 51.97 52.00 0.7K
15:11 52.00 52.08 52.00 52.08 2.5K
15:12 52.09 52.09 52.00 52.08 0.8K
15:13 52.05 52.08 52.05 52.08 5.1K
15:14 52.05 52.05 52.00 52.00 1.0K
15:15 51.91 51.92 51.55 51.65 20.8K
15:16 51.64 51.90 51.64 51.90 4.6K
15:17 51.92 52.04 51.92 52.00 3.4K
15:18 52.04 52.04 52.00 52.00 3.5K
15:19 52.00 52.08 52.00 52.01 1.6K
15:20 52.04 52.04 52.01 52.01 3.0K
15:21 52.02 52.02 51.98 51.98 3.3K
15:22 51.87 52.00 51.87 51.99 1.5K
15:23 52.00 52.00 51.99 52.00 2.3K
15:24 51.99 52.01 51.95 52.01 4.2K
15:25 52.00 52.01 52.00 52.01 1.6K
15:26 52.01 52.01 51.95 51.95 3.7K
15:27 52.00 52.00 51.99 52.00 3.9K
15:28 52.00 52.01 51.99 52.00 16.9K
15:29 52.50 52.50 52.00 52.04 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available