Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.27 55.30 54.90 55.08 15.3K
09:16 54.93 54.97 54.88 54.88 2.1K
09:17 54.88 54.93 54.88 54.93 3.3K
09:18 54.93 54.93 54.75 54.80 7.8K
09:19 54.75 54.80 54.55 54.57 7.5K
09:20 54.68 54.88 54.64 54.72 4.7K
09:21 54.75 54.76 54.75 54.76 3.0K
09:22 54.79 54.96 54.72 54.76 7.2K
09:23 54.75 54.77 54.75 54.77 0.4K
09:24 54.78 54.93 54.78 54.81 10.4K
09:25 54.80 54.80 54.65 54.65 2.7K
09:26 54.69 54.69 54.60 54.60 1.0K
09:27 54.60 54.69 54.60 54.60 13.1K
09:28 54.61 54.61 54.60 54.60 2.3K
09:29 54.60 54.66 54.60 54.66 0.3K
09:30 54.66 54.66 54.66 54.66 0.2K
09:31 54.62 54.80 54.62 54.68 5.7K
09:32 54.62 54.74 54.62 54.62 4.4K
09:33 54.70 54.72 54.70 54.72 1.0K
09:34 54.74 54.74 54.70 54.74 0.7K
09:35 54.77 54.78 54.67 54.78 3.6K
09:36 54.71 54.71 54.71 54.71 0.3K
09:37 54.67 54.69 54.67 54.69 1.5K
09:38 54.67 54.67 54.54 54.54 9.9K
09:39 54.51 54.58 54.51 54.51 1.6K
09:40 54.51 54.51 54.48 54.49 1.2K
09:41 54.50 54.51 54.49 54.51 2.3K
09:42 54.56 54.56 54.52 54.53 1.7K
09:43 54.63 54.66 54.57 54.66 0.2K
09:44 54.65 54.65 54.54 54.62 0.3K
09:45 54.60 54.60 54.60 54.60 0.8K
09:46 54.60 54.60 54.54 54.54 6.5K
09:47 54.50 54.50 54.50 54.50 0.3K
09:48 54.50 54.58 54.50 54.56 2.6K
09:49 54.50 54.50 54.45 54.45 1.5K
09:50 54.45 54.45 54.44 54.44 0.4K
09:51 54.44 54.44 54.37 54.37 3.4K
09:52 54.37 54.40 54.36 54.36 0.3K
09:53 54.37 54.37 54.37 54.37 0.1K
09:54 54.40 54.40 54.35 54.35 1.8K
09:55 54.30 54.36 54.30 54.30 3.3K
09:56 54.30 54.35 54.30 54.35 0.7K
09:57 54.38 54.38 54.32 54.32 0.1K
09:58 54.30 54.30 54.26 54.27 2.8K
09:59 54.21 54.30 54.21 54.27 0.8K
10:00 54.28 54.40 54.28 54.40 0.1K
10:01 54.40 54.45 54.35 54.37 10.8K
10:02 54.44 54.46 54.37 54.37 1.9K
10:03 54.37 54.40 54.37 54.39 0.7K
10:04 54.37 54.38 54.27 54.38 1.6K
10:05 54.38 54.38 54.28 54.37 0.3K
10:06 54.37 54.37 54.37 54.37 0.1K
10:07 54.37 54.37 54.28 54.28 0.4K
10:08 54.28 54.36 54.25 54.36 0.3K
10:09 54.36 54.36 54.36 54.36 0.0K
10:10 54.27 54.27 54.26 54.26 0.0K
10:11 54.39 54.39 54.39 54.39 1.1K
10:12 54.42 54.42 54.42 54.42 0.2K
10:13 54.35 54.42 54.35 54.42 0.1K
10:14 54.42 54.45 54.37 54.45 1.7K
10:15 54.45 54.45 54.37 54.44 0.1K
10:16 54.44 54.50 54.44 54.50 1.3K
10:17 54.44 54.50 54.44 54.50 0.6K
10:18 54.50 54.50 54.40 54.40 2.0K
10:19 54.38 54.44 54.38 54.44 0.3K
10:20 54.37 54.37 54.37 54.37 0.1K
10:21 54.38 54.46 54.38 54.46 0.3K
10:22 54.49 54.50 54.49 54.50 0.5K
10:23 54.50 54.54 54.50 54.50 0.4K
10:24 54.50 54.50 54.50 54.50 0.0K
10:25 54.59 54.60 54.59 54.60 1.3K
10:26 54.60 54.60 54.52 54.52 0.3K
10:27 54.58 54.58 54.58 54.58 0.0K
10:28 54.57 54.57 54.57 54.57 0.1K
10:29 54.55 54.55 54.55 54.55 0.0K
10:30 54.50 54.50 54.48 54.48 1.5K
10:32 54.48 54.48 54.32 54.32 2.9K
10:34 54.33 54.45 54.33 54.45 0.8K
10:35 54.44 54.44 54.36 54.41 0.2K
10:36 54.40 54.40 54.40 54.40 0.2K
10:37 54.34 54.34 54.34 54.34 3.9K
10:38 54.41 54.42 54.41 54.42 0.0K
10:39 54.49 54.49 54.41 54.43 2.0K
10:40 54.50 54.50 54.45 54.45 1.9K
10:41 54.47 54.47 54.47 54.47 0.0K
10:42 54.47 54.47 54.40 54.47 0.7K
10:44 54.47 54.47 54.47 54.47 0.1K
10:45 54.47 54.47 54.42 54.42 0.8K
10:46 54.50 54.58 54.50 54.58 1.4K
10:47 54.58 54.58 54.47 54.47 1.5K
10:48 54.47 54.47 54.40 54.40 2.9K
10:49 54.48 54.48 54.40 54.40 1.5K
10:50 54.47 54.47 54.37 54.37 1.1K
10:51 54.36 54.46 54.36 54.46 0.1K
10:52 54.50 54.55 54.47 54.55 0.4K
10:53 54.54 54.54 54.54 54.54 0.7K
10:54 54.42 54.50 54.42 54.42 1.2K
10:55 54.42 54.42 54.40 54.40 0.2K
10:56 54.40 54.40 54.40 54.40 0.4K
10:57 54.48 54.48 54.40 54.40 0.4K
10:58 54.16 54.20 53.85 53.85 52.7K
10:59 53.85 54.11 53.85 54.11 2.8K
11:00 54.01 54.11 54.00 54.09 0.5K
11:01 54.09 54.09 53.92 54.03 7.2K
11:02 54.00 54.10 54.00 54.10 6.2K
11:03 54.05 54.10 54.05 54.07 0.3K
11:04 54.05 54.12 54.05 54.12 0.7K
11:05 54.06 54.14 54.06 54.14 1.8K
11:06 54.29 54.29 54.24 54.24 6.9K
11:07 54.24 54.26 54.20 54.26 1.1K
11:08 54.26 54.26 54.20 54.20 0.7K
11:09 54.25 54.25 54.25 54.25 0.2K
11:10 54.18 54.18 54.18 54.18 0.1K
11:11 54.22 54.22 54.22 54.22 0.0K
11:12 54.24 54.27 54.24 54.27 0.2K
11:13 54.26 54.26 54.26 54.26 0.0K
11:14 54.26 54.26 54.20 54.20 0.2K
11:15 54.26 54.26 54.26 54.26 0.0K
11:16 54.22 54.23 54.14 54.14 1.9K
11:17 54.14 54.14 54.13 54.13 0.1K
11:18 54.12 54.14 54.12 54.14 1.1K
11:20 54.18 54.25 54.18 54.25 0.4K
11:21 54.16 54.16 54.16 54.16 0.1K
11:23 54.16 54.18 54.14 54.18 0.0K
11:24 54.18 54.18 54.18 54.18 0.0K
11:25 54.19 54.19 54.19 54.19 0.0K
11:26 54.18 54.18 54.18 54.18 0.3K
11:27 54.13 54.13 54.11 54.11 0.2K
11:28 54.08 54.08 54.08 54.08 0.4K
11:29 54.13 54.13 54.05 54.05 3.1K
11:30 54.14 54.14 54.10 54.10 0.5K
11:32 54.07 54.07 54.00 54.00 1.0K
11:33 54.08 54.08 54.01 54.01 0.0K
11:34 54.08 54.08 54.08 54.08 0.2K
11:35 54.01 54.08 54.01 54.08 0.7K
11:36 54.08 54.08 54.00 54.00 0.8K
11:37 54.07 54.07 54.07 54.07 0.0K
11:38 54.00 54.00 54.00 54.00 0.5K
11:39 54.07 54.07 54.02 54.07 0.1K
11:40 54.07 54.11 54.07 54.11 0.9K
11:41 54.12 54.12 54.10 54.10 0.3K
11:42 54.10 54.10 54.10 54.10 0.0K
11:43 54.04 54.04 54.04 54.04 0.0K
11:44 54.10 54.10 54.02 54.02 0.3K
11:45 54.11 54.11 54.11 54.11 0.2K
11:46 54.16 54.16 54.16 54.16 0.0K
11:47 54.20 54.20 54.12 54.12 2.1K
11:48 54.18 54.18 54.18 54.18 0.1K
11:49 54.17 54.17 54.17 54.17 0.5K
11:50 54.18 54.18 54.18 54.18 0.0K
11:52 54.19 54.23 54.19 54.23 0.9K
11:53 54.13 54.13 54.13 54.13 0.2K
11:54 54.22 54.22 54.15 54.15 0.1K
11:55 54.22 54.22 54.21 54.21 0.0K
11:56 54.21 54.21 54.21 54.21 0.0K
11:58 54.21 54.21 54.15 54.21 0.1K
11:59 54.15 54.15 54.15 54.15 0.0K
12:00 54.22 54.22 54.22 54.22 0.3K
12:01 54.34 54.40 54.34 54.34 3.8K
12:02 54.33 54.33 54.33 54.33 0.0K
12:03 54.36 54.36 54.36 54.36 0.3K
12:04 54.40 54.43 54.37 54.43 0.2K
12:05 54.37 54.50 54.37 54.50 2.5K
12:06 54.54 54.54 54.43 54.43 1.0K
12:08 54.50 54.50 54.43 54.50 0.0K
12:09 54.52 54.53 54.52 54.53 0.6K
12:10 54.52 54.52 54.52 54.52 0.1K
12:11 54.50 54.56 54.50 54.56 5.6K
12:12 54.62 54.64 54.58 54.64 1.2K
12:13 54.55 54.55 54.55 54.55 0.0K
12:14 54.55 54.55 54.41 54.41 0.1K
12:15 54.52 54.52 54.52 54.52 0.1K
12:16 54.63 54.63 54.63 54.63 0.5K
12:17 54.63 54.63 54.60 54.60 1.0K
12:18 54.57 54.59 54.57 54.59 0.5K
12:19 54.59 54.59 54.47 54.48 1.6K
12:21 54.41 54.48 54.41 54.48 1.2K
12:22 54.31 54.31 54.25 54.25 2.5K
12:23 54.25 54.34 54.22 54.34 2.3K
12:24 54.36 54.44 54.36 54.44 1.1K
12:25 54.45 54.45 54.36 54.45 0.3K
12:26 54.43 54.43 54.43 54.43 0.0K
12:27 54.43 54.43 54.42 54.42 0.2K
12:28 54.43 54.43 54.35 54.42 0.1K
12:29 54.41 54.41 54.41 54.41 0.2K
12:30 54.41 54.41 54.33 54.33 0.6K
12:31 54.41 54.41 54.33 54.33 0.1K
12:32 54.33 54.33 54.33 54.33 0.1K
12:33 54.40 54.40 54.40 54.40 0.1K
12:34 54.32 54.32 54.27 54.27 0.7K
12:36 54.40 54.40 54.40 54.40 1.0K
12:38 54.40 54.40 54.40 54.40 0.3K
12:39 54.33 54.33 54.33 54.33 0.0K
12:40 54.33 54.33 54.33 54.33 0.1K
12:41 54.25 54.25 54.25 54.25 2.0K
12:42 54.21 54.28 54.21 54.28 0.4K
12:43 54.27 54.27 54.27 54.27 0.1K
12:44 54.20 54.20 54.20 54.20 1.5K
12:45 54.20 54.28 54.20 54.28 0.4K
12:46 54.19 54.19 54.19 54.19 0.0K
12:47 54.20 54.20 54.20 54.20 0.5K
12:48 54.21 54.26 54.21 54.26 0.3K
12:49 54.25 54.25 54.25 54.25 0.0K
12:51 54.23 54.23 54.23 54.23 0.1K
12:52 54.22 54.22 54.22 54.22 0.3K
12:53 54.22 54.22 54.22 54.22 0.0K
12:55 54.22 54.23 54.21 54.21 0.4K
12:56 54.16 54.23 54.16 54.23 1.0K
12:57 54.22 54.23 54.15 54.23 0.0K
12:58 54.16 54.16 54.15 54.15 0.1K
13:00 54.15 54.15 54.15 54.15 0.5K
13:01 54.21 54.21 54.21 54.21 0.1K
13:03 54.20 54.20 54.20 54.20 0.0K
13:04 54.21 54.21 54.21 54.21 0.0K
13:05 54.19 54.19 54.15 54.15 0.0K
13:06 54.12 54.12 54.10 54.10 1.7K
13:07 54.10 54.17 54.10 54.17 0.3K
13:08 54.17 54.22 54.17 54.22 0.5K
13:09 54.17 54.24 54.17 54.24 0.7K
13:13 54.27 54.27 54.27 54.27 0.1K
13:14 54.21 54.21 54.21 54.21 0.3K
13:15 54.21 54.21 54.21 54.21 0.1K
13:16 54.26 54.26 54.26 54.26 0.1K
13:17 54.21 54.21 54.21 54.21 0.0K
13:18 54.26 54.26 54.26 54.26 0.1K
13:19 54.26 54.27 54.26 54.27 0.6K
13:20 54.23 54.23 54.23 54.23 1.2K
13:21 54.21 54.21 54.21 54.21 0.4K
13:22 54.21 54.21 54.21 54.21 0.0K
13:23 54.27 54.27 54.27 54.27 0.1K
13:24 54.17 54.19 54.11 54.11 1.5K
13:25 54.11 54.19 54.11 54.19 0.8K
13:26 54.18 54.18 54.18 54.18 0.0K
13:27 54.15 54.15 54.15 54.15 0.2K
13:28 54.16 54.16 54.15 54.15 0.2K
13:29 54.14 54.14 54.14 54.14 0.3K
13:32 54.14 54.14 54.14 54.14 0.0K
13:33 54.14 54.14 54.14 54.14 1.0K
13:35 54.16 54.21 54.14 54.21 0.4K
13:36 54.13 54.13 54.13 54.13 0.2K
13:37 54.21 54.21 54.18 54.18 0.0K
13:39 54.18 54.23 54.18 54.23 0.2K
13:40 54.23 54.23 54.23 54.23 0.2K
13:44 54.28 54.40 54.28 54.40 6.1K
13:45 54.39 54.39 54.21 54.21 0.6K
13:47 54.23 54.29 54.23 54.29 0.1K
13:48 54.29 54.29 54.24 54.24 0.2K
13:49 54.24 54.33 54.24 54.33 0.8K
13:51 54.33 54.33 54.33 54.33 0.2K
13:52 54.25 54.30 54.22 54.30 0.6K
13:53 54.21 54.21 54.21 54.21 0.2K
13:55 54.29 54.30 54.29 54.30 0.3K
13:56 54.25 54.25 54.25 54.25 0.1K
13:57 54.31 54.31 54.31 54.31 0.1K
13:58 54.33 54.33 54.22 54.31 0.5K
13:59 54.30 54.30 54.30 54.30 0.1K
14:01 54.25 54.31 54.25 54.31 0.2K
14:02 54.32 54.32 54.32 54.32 1.3K
14:03 54.32 54.33 54.32 54.33 0.0K
14:04 54.38 54.38 54.38 54.38 0.0K
14:05 54.38 54.38 54.38 54.38 0.3K
14:06 54.38 54.38 54.37 54.37 0.0K
14:07 54.37 54.38 54.37 54.37 0.4K
14:08 54.33 54.33 54.27 54.27 1.5K
14:09 54.27 54.33 54.26 54.32 0.2K
14:10 54.26 54.32 54.26 54.32 0.0K
14:11 54.27 54.32 54.27 54.32 0.0K
14:12 54.32 54.32 54.27 54.32 0.1K
14:13 54.27 54.37 54.27 54.28 0.5K
14:14 54.28 54.38 54.28 54.38 0.2K
14:15 54.31 54.38 54.31 54.38 0.2K
14:16 54.31 54.38 54.31 54.31 0.0K
14:17 54.37 54.37 54.12 54.12 6.9K
14:18 54.12 54.22 54.12 54.22 0.5K
14:19 54.34 54.34 54.23 54.30 0.0K
14:20 54.30 54.30 54.23 54.23 0.1K
14:21 54.30 54.30 54.23 54.23 0.0K
14:22 54.30 54.30 54.30 54.30 0.4K
14:23 54.30 54.30 54.24 54.30 0.1K
14:24 54.24 54.24 54.16 54.16 0.5K
14:25 54.15 54.24 54.15 54.24 0.5K
14:26 54.25 54.25 54.20 54.20 0.1K
14:27 54.18 54.18 54.18 54.18 0.1K
14:28 54.19 54.19 54.19 54.19 0.0K
14:29 54.24 54.24 54.24 54.24 1.2K
14:30 54.34 54.35 54.27 54.35 1.0K
14:31 54.33 54.33 54.33 54.33 0.0K
14:32 54.33 54.33 54.25 54.25 0.0K
14:33 54.24 54.24 54.21 54.21 0.1K
14:34 54.26 54.29 54.26 54.29 0.7K
14:35 54.35 54.35 54.26 54.26 5.1K
14:36 54.27 54.27 54.27 54.27 0.1K
14:37 54.27 54.38 54.27 54.38 0.7K
14:38 54.38 54.38 54.35 54.35 1.6K
14:40 54.36 54.36 54.21 54.21 7.3K
14:41 54.21 54.21 54.21 54.21 0.1K
14:42 54.21 54.27 54.21 54.27 1.1K
14:43 54.28 54.28 54.28 54.28 0.1K
14:45 54.24 54.24 54.24 54.24 0.0K
14:46 54.21 54.21 54.21 54.21 0.1K
14:47 54.21 54.24 54.21 54.24 0.8K
14:48 54.21 54.28 54.21 54.28 0.0K
14:49 54.25 54.28 54.25 54.28 0.6K
14:50 54.28 54.28 54.28 54.28 0.1K
14:51 54.20 54.20 54.19 54.19 1.8K
14:52 54.22 54.22 54.16 54.16 1.0K
14:53 54.17 54.17 54.17 54.17 0.4K
14:54 54.17 54.18 54.17 54.18 0.2K
14:55 54.12 54.17 54.10 54.10 2.3K
14:56 54.13 54.13 54.00 54.00 10.8K
14:57 54.06 54.17 54.00 54.00 3.4K
14:58 54.03 54.10 54.03 54.10 1.1K
14:59 54.10 54.13 54.10 54.13 3.0K
15:00 54.14 54.17 54.14 54.17 0.5K
15:01 54.20 54.20 54.17 54.17 1.1K
15:02 54.22 54.22 54.14 54.14 2.2K
15:03 54.14 54.20 54.14 54.20 1.8K
15:04 54.19 54.20 54.19 54.20 1.3K
15:05 54.19 54.29 54.19 54.19 4.7K
15:06 54.19 54.21 54.19 54.21 0.4K
15:08 54.21 54.21 54.21 54.21 1.1K
15:09 54.22 54.49 54.21 54.49 9.8K
15:10 54.49 54.49 54.36 54.47 9.6K
15:11 54.47 54.47 54.40 54.46 0.1K
15:12 54.40 54.40 54.37 54.37 1.2K
15:13 54.25 54.25 54.25 54.25 1.1K
15:14 54.36 54.36 54.25 54.25 0.5K
15:15 54.36 54.36 54.26 54.26 0.8K
15:16 54.26 54.35 54.26 54.35 3.7K
15:17 54.30 54.35 54.30 54.35 5.0K
15:18 54.35 54.35 54.27 54.27 5.8K
15:19 54.25 54.25 54.15 54.24 1.3K
15:20 54.20 54.20 54.05 54.05 13.4K
15:21 54.14 54.20 54.14 54.19 1.5K
15:22 54.25 54.30 54.17 54.30 11.0K
15:23 54.22 54.30 54.20 54.20 4.2K
15:24 54.20 54.22 54.20 54.20 4.0K
15:25 54.32 54.32 54.31 54.31 0.1K
15:26 54.33 54.33 54.23 54.32 0.5K
15:27 54.32 54.34 54.31 54.31 1.9K
15:28 54.31 54.34 54.30 54.30 2.7K
15:29 54.31 54.33 54.25 54.27 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available