Oswal Greentech

OSGL

40.20

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-25 2024-12-24 2024-12-23 2024-12-20 2024-12-19

Time	Open Price	High Price	Low Price	Close Price	Volume
15:29	48.49	48.49	48.49	48.49	225.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

68.90

2024-09-17

Historical Low

6.20

2020-03-26

Volume Extremes

Volume Peak

33.5M

2024-09-16

Volume Low

0.0M

2020-05-21

Data Statistics

Rise Proportion

43.1%

Start: 2015-01-01

Fall Proportion

52.6%

Total2650Trading Days

Daily Change Extremes

Max Daily Gain

+19.96%

2021-12-16

Max Daily Loss

-19.87%

2016-03-29

Monthly Change Extremes

Max Monthly Gain

+89.72%

2015-06

Max Monthly Loss

-42.50%

2015-09