Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 45.31 45.31 45.31 45.31 0.2K
09:15 45.49 45.98 45.49 45.88 0.7K
09:16 45.95 46.31 45.95 46.29 4.9K
09:17 46.10 46.10 45.84 45.84 0.6K
09:18 46.09 46.09 46.09 46.09 0.0K
09:19 46.09 46.09 45.84 45.84 0.2K
09:20 45.94 45.99 45.94 45.99 0.2K
09:21 46.10 46.10 46.08 46.08 1.4K
09:22 46.04 46.04 46.04 46.04 0.1K
09:23 46.05 46.12 46.02 46.06 1.2K
09:24 46.12 46.12 46.05 46.12 0.4K
09:25 46.01 46.01 46.01 46.01 0.0K
09:26 46.06 46.06 46.05 46.05 0.1K
09:27 45.87 45.87 45.87 45.87 0.0K
09:28 45.87 45.87 45.87 45.87 0.3K
09:29 45.81 45.92 45.81 45.92 0.1K
09:30 45.96 46.00 45.88 45.88 0.1K
09:32 45.88 45.88 45.88 45.88 0.1K
09:33 45.92 45.92 45.92 45.92 0.0K
09:34 45.96 46.00 45.96 46.00 0.5K
09:35 45.96 46.04 45.96 46.04 1.0K
09:36 46.04 46.08 46.04 46.08 0.2K
09:37 46.08 46.08 46.08 46.08 0.1K
09:38 46.08 46.08 46.00 46.00 0.1K
09:39 46.01 46.19 46.01 46.19 1.6K
09:40 46.20 46.20 46.12 46.12 0.4K
09:42 46.06 46.15 46.06 46.15 0.2K
09:43 46.18 46.19 46.18 46.19 0.2K
09:44 46.12 46.12 46.12 46.12 0.1K
09:45 46.04 46.15 46.04 46.15 0.1K
09:48 46.15 46.15 46.15 46.15 0.5K
09:49 46.15 46.20 46.15 46.20 0.2K
09:50 46.20 46.20 46.20 46.20 0.0K
09:51 46.20 46.20 46.13 46.13 0.1K
09:52 46.13 46.15 46.13 46.15 0.1K
09:53 46.07 46.28 46.07 46.28 1.0K
09:54 46.11 46.21 46.11 46.21 0.0K
09:55 46.17 46.17 46.17 46.17 0.2K
09:56 46.17 46.17 46.17 46.17 0.3K
09:57 46.30 46.31 46.28 46.28 1.2K
09:58 46.26 46.26 46.26 46.26 0.0K
09:59 46.20 46.20 46.20 46.20 0.5K
10:00 46.06 46.13 46.06 46.13 2.0K
10:01 46.13 46.13 46.06 46.08 0.2K
10:02 46.08 46.08 46.08 46.08 1.0K
10:03 46.08 46.08 46.08 46.08 0.0K
10:04 46.08 46.17 46.08 46.17 1.0K
10:05 46.15 46.18 46.15 46.18 0.0K
10:06 46.14 46.14 46.11 46.13 0.2K
10:07 46.13 46.13 46.13 46.13 0.0K
10:08 46.08 46.10 46.08 46.10 0.2K
10:10 46.07 46.15 46.07 46.15 1.4K
10:11 46.19 46.19 46.13 46.17 0.1K
10:12 46.17 46.17 46.17 46.17 0.0K
10:13 46.08 46.08 46.01 46.07 0.2K
10:14 46.11 46.11 46.11 46.11 0.1K
10:18 46.04 46.04 46.04 46.04 0.2K
10:19 46.00 46.15 46.00 46.15 0.3K
10:20 46.15 46.15 46.15 46.15 0.0K
10:21 46.16 46.16 46.16 46.16 0.2K
10:22 46.16 46.16 46.16 46.16 0.0K
10:23 46.16 46.16 46.16 46.16 0.1K
10:25 46.20 46.20 46.20 46.20 0.0K
10:26 46.15 46.18 46.10 46.18 0.1K
10:27 46.16 46.16 46.10 46.16 0.5K
10:29 46.05 46.05 46.05 46.05 1.0K
10:32 46.08 46.15 46.08 46.15 1.3K
10:34 46.08 46.08 46.08 46.08 0.1K
10:35 46.00 46.04 45.97 45.97 1.7K
10:38 45.90 45.90 45.90 45.90 0.2K
10:39 45.81 45.81 45.71 45.71 1.0K
10:40 45.75 45.75 45.70 45.70 2.3K
10:41 45.78 45.80 45.78 45.80 1.6K
10:44 45.84 45.84 45.79 45.79 0.2K
10:45 45.77 45.77 45.77 45.77 0.0K
10:46 45.84 45.84 45.84 45.84 0.1K
10:48 45.77 45.77 45.70 45.70 0.5K
10:49 45.77 45.77 45.76 45.76 0.1K
10:50 45.75 45.75 45.69 45.69 0.0K
10:51 45.69 45.69 45.65 45.65 0.2K
10:54 45.54 45.54 45.51 45.51 1.0K
10:56 45.59 45.59 45.59 45.59 0.0K
11:00 45.67 45.67 45.67 45.67 0.0K
11:02 45.83 45.83 45.81 45.81 0.3K
11:03 45.63 45.66 45.63 45.66 1.2K
11:04 45.71 45.71 45.71 45.71 0.0K
11:05 45.70 45.70 45.67 45.67 0.1K
11:06 45.65 45.65 45.65 45.65 0.0K
11:08 45.64 45.67 45.64 45.67 0.2K
11:10 45.73 45.73 45.73 45.73 0.2K
11:11 45.73 45.73 45.71 45.71 0.3K
11:12 45.70 45.70 45.70 45.70 0.1K
11:13 45.70 45.70 45.70 45.70 1.1K
11:14 45.79 45.79 45.73 45.73 0.5K
11:15 45.75 45.75 45.75 45.75 0.0K
11:16 45.69 45.73 45.69 45.73 0.1K
11:17 45.76 45.76 45.76 45.76 0.0K
11:18 45.76 45.78 45.76 45.77 0.1K
11:19 45.77 45.77 45.77 45.77 0.0K
11:20 45.78 45.78 45.77 45.77 0.1K
11:22 45.81 45.81 45.81 45.81 0.0K
11:24 45.86 45.86 45.86 45.86 0.0K
11:25 45.86 45.86 45.86 45.86 0.1K
11:26 45.86 45.86 45.86 45.86 0.0K
11:27 45.80 45.80 45.80 45.80 0.1K
11:29 45.85 45.85 45.85 45.85 0.0K
11:30 45.77 45.77 45.77 45.77 0.3K
11:33 45.76 45.76 45.76 45.76 0.0K
11:34 45.76 45.76 45.76 45.76 0.1K
11:36 45.76 45.76 45.76 45.76 0.0K
11:37 45.70 45.70 45.70 45.70 0.1K
11:40 45.75 45.75 45.75 45.75 0.0K
11:41 45.75 45.75 45.75 45.75 0.0K
11:45 45.67 45.67 45.67 45.67 0.2K
11:49 45.77 45.77 45.77 45.77 0.3K
11:51 45.83 45.83 45.83 45.83 0.0K
11:52 45.78 45.78 45.77 45.77 0.1K
11:53 45.78 45.78 45.78 45.78 0.0K
11:54 45.78 45.78 45.78 45.78 0.0K
11:56 45.81 45.81 45.81 45.81 0.0K
11:58 45.76 45.76 45.76 45.76 0.0K
11:59 45.74 45.74 45.74 45.74 0.0K
12:01 45.75 45.76 45.75 45.76 0.1K
12:02 45.75 45.76 45.75 45.76 0.0K
12:03 45.76 45.76 45.76 45.76 0.0K
12:04 45.76 45.76 45.76 45.76 0.2K
12:13 45.84 45.85 45.84 45.85 0.1K
12:14 45.86 45.94 45.86 45.94 1.4K
12:19 45.93 45.93 45.93 45.93 0.3K
12:21 45.89 45.89 45.89 45.89 0.1K
12:23 45.92 45.92 45.92 45.92 0.2K
12:24 45.92 45.92 45.92 45.92 0.0K
12:25 45.93 45.93 45.93 45.93 0.0K
12:29 45.93 45.93 45.93 45.93 0.1K
12:30 45.91 45.93 45.91 45.93 0.4K
12:31 45.93 45.93 45.93 45.93 0.0K
12:33 45.98 45.98 45.93 45.93 0.0K
12:34 45.86 45.86 45.86 45.86 0.2K
12:37 45.86 45.86 45.86 45.86 0.1K
12:38 45.92 45.92 45.92 45.92 0.0K
12:40 45.93 45.93 45.86 45.86 0.2K
12:42 45.93 45.93 45.93 45.93 0.2K
12:45 46.00 46.00 46.00 46.00 0.0K
12:46 46.00 46.00 46.00 46.00 0.0K
12:47 46.00 46.00 46.00 46.00 0.1K
12:48 46.00 46.00 45.93 45.93 0.2K
12:50 45.98 45.98 45.91 45.91 0.0K
12:51 46.00 46.00 45.98 45.98 0.4K
12:52 45.98 45.98 45.98 45.98 0.0K
12:53 45.98 45.98 45.89 45.89 0.0K
12:57 45.98 45.98 45.98 45.98 0.0K
13:00 45.98 45.98 45.98 45.98 0.0K
13:03 46.02 46.02 46.02 46.02 0.0K
13:05 46.08 46.08 46.08 46.08 0.0K
13:06 46.13 46.13 46.10 46.11 2.2K
13:07 46.06 46.06 46.06 46.06 0.2K
13:12 46.05 46.05 46.05 46.05 0.0K
13:13 46.02 46.02 46.02 46.02 0.8K
13:15 45.98 45.98 45.97 45.97 0.1K
13:16 45.99 45.99 45.99 45.99 0.1K
13:18 46.00 46.00 45.99 45.99 0.0K
13:20 46.02 46.02 46.02 46.02 1.0K
13:24 46.09 46.09 46.09 46.09 0.0K
13:26 46.02 46.02 46.02 46.02 0.1K
13:27 46.01 46.01 46.01 46.01 0.3K
13:28 46.06 46.06 46.06 46.06 0.0K
13:30 46.06 46.06 46.06 46.06 0.0K
13:31 46.00 46.00 46.00 46.00 0.0K
13:32 46.00 46.00 46.00 46.00 0.0K
13:33 46.06 46.06 46.00 46.00 0.0K
13:35 46.08 46.08 46.08 46.08 0.0K
13:36 46.08 46.13 46.08 46.13 0.5K
13:37 46.13 46.13 46.04 46.04 0.3K
13:40 45.98 45.98 45.98 45.98 1.0K
13:41 45.95 45.95 45.95 45.95 0.0K
13:42 45.98 45.98 45.98 45.98 0.0K
13:44 46.09 46.09 46.09 46.09 0.1K
13:45 46.03 46.03 46.03 46.03 0.1K
13:47 46.08 46.08 46.08 46.08 0.1K
13:48 46.14 46.14 46.12 46.12 0.2K
13:50 46.10 46.10 46.10 46.10 0.0K
13:51 46.03 46.03 46.03 46.03 0.1K
13:52 46.09 46.09 46.09 46.09 0.0K
13:53 46.10 46.10 46.10 46.10 0.1K
13:54 46.10 46.15 46.10 46.15 0.3K
13:55 46.15 46.15 46.15 46.15 0.0K
13:56 45.98 45.98 45.98 45.98 1.8K
13:57 45.92 45.99 45.92 45.99 0.1K
13:58 46.08 46.08 46.08 46.08 0.0K
13:59 46.01 46.01 46.01 46.01 0.1K
14:00 46.10 46.10 46.10 46.10 0.5K
14:01 46.06 46.08 46.06 46.08 1.2K
14:03 46.04 46.04 46.04 46.04 0.1K
14:05 46.04 46.04 46.04 46.04 0.0K
14:08 46.10 46.17 46.10 46.17 1.0K
14:09 46.17 46.17 46.17 46.17 0.1K
14:12 46.17 46.17 46.17 46.17 0.5K
14:13 46.09 46.09 46.09 46.09 0.0K
14:14 46.09 46.09 46.09 46.09 0.5K
14:16 46.08 46.09 46.08 46.09 4.3K
14:17 46.11 46.19 46.11 46.19 0.5K
14:18 46.12 46.12 46.08 46.08 0.6K
14:19 46.08 46.21 46.08 46.21 0.7K
14:22 46.18 46.18 46.18 46.18 0.1K
14:23 46.18 46.18 46.18 46.18 0.0K
14:24 46.17 46.17 46.17 46.17 0.0K
14:25 46.17 46.17 46.17 46.17 0.0K
14:26 46.17 46.21 46.17 46.17 0.3K
14:32 46.17 46.17 46.17 46.17 0.2K
14:35 46.23 46.23 46.23 46.23 0.2K
14:36 46.23 46.23 46.23 46.23 0.0K
14:37 46.23 46.23 46.22 46.22 0.2K
14:39 46.29 46.33 46.29 46.33 1.3K
14:41 46.33 46.33 46.33 46.33 0.9K
14:42 46.25 46.25 46.20 46.25 1.0K
14:45 46.25 46.25 46.25 46.25 1.0K
14:46 46.20 46.20 46.20 46.20 0.0K
14:50 46.20 46.20 46.20 46.20 0.0K
14:51 46.20 46.20 46.11 46.11 0.2K
14:52 46.04 46.04 46.04 46.04 1.0K
14:53 46.04 46.04 46.04 46.04 0.2K
14:54 46.12 46.12 46.12 46.12 0.0K
14:55 46.13 46.13 46.13 46.13 0.1K
14:58 46.14 46.14 46.14 46.14 0.0K
14:59 46.16 46.16 46.16 46.16 0.0K
15:00 46.23 46.23 46.23 46.23 0.0K
15:01 46.15 46.16 46.15 46.16 0.0K
15:02 46.15 46.15 46.13 46.13 0.0K
15:03 46.16 46.16 46.16 46.16 0.0K
15:04 46.11 46.11 46.11 46.11 0.5K
15:05 46.12 46.12 46.11 46.11 0.5K
15:06 46.09 46.09 46.09 46.09 0.1K
15:07 46.09 46.09 46.09 46.09 0.0K
15:08 46.10 46.10 46.10 46.10 0.2K
15:12 46.13 46.13 46.13 46.13 0.2K
15:14 46.20 46.20 46.20 46.20 4.7K
15:15 46.13 46.13 46.13 46.13 0.9K
15:16 46.10 46.10 46.10 46.10 0.0K
15:17 46.10 46.10 46.10 46.10 0.6K
15:18 46.10 46.17 46.10 46.17 0.1K
15:19 46.17 46.17 46.09 46.09 0.0K
15:20 46.05 46.05 46.00 46.00 0.2K
15:23 46.13 46.13 46.13 46.13 0.0K
15:24 46.01 46.13 46.01 46.13 0.1K
15:25 46.13 46.22 46.13 46.22 1.4K
15:26 46.22 46.22 46.20 46.20 0.0K
15:27 46.20 46.20 46.10 46.10 2.1K
15:28 46.10 46.10 46.00 46.00 6.1K
15:29 46.18 46.18 46.01 46.12 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available