Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 38.75 38.75 38.75 38.75 0.2K
09:15 39.54 39.54 39.23 39.23 0.4K
09:16 39.37 39.37 39.18 39.18 0.9K
09:17 39.18 39.30 39.16 39.30 1.1K
09:18 39.22 39.22 39.13 39.13 0.6K
09:19 39.18 39.33 39.16 39.30 2.7K
09:20 39.21 39.24 39.20 39.20 0.7K
09:21 39.21 39.24 39.19 39.19 0.2K
09:22 39.19 39.19 39.14 39.14 1.0K
09:23 39.13 39.13 39.01 39.01 0.5K
09:24 39.05 39.19 38.92 38.92 2.9K
09:25 38.92 38.93 38.90 38.90 0.2K
09:26 38.90 38.96 38.90 38.92 0.1K
09:27 39.10 39.10 38.85 38.85 7.9K
09:28 38.84 38.86 38.82 38.82 0.7K
09:29 38.74 38.80 38.50 38.50 17.3K
09:30 38.46 38.51 38.43 38.50 1.2K
09:31 38.50 38.50 38.40 38.48 2.0K
09:32 38.43 38.43 38.42 38.42 1.0K
09:33 38.43 38.43 38.27 38.27 4.0K
09:34 38.05 38.05 38.02 38.02 18.1K
09:35 38.00 38.13 38.00 38.02 1.3K
09:36 38.01 38.02 38.01 38.01 0.8K
09:37 37.92 38.24 37.92 38.24 11.5K
09:38 38.25 38.48 38.25 38.35 0.8K
09:39 38.30 38.30 38.30 38.30 0.0K
09:40 38.15 38.20 38.15 38.20 2.3K
09:41 38.23 38.26 38.15 38.26 0.1K
09:42 38.26 38.26 38.20 38.20 0.1K
09:43 38.16 38.20 38.13 38.13 5.8K
09:44 38.18 38.18 38.18 38.18 0.0K
09:45 38.30 38.30 38.20 38.20 2.5K
09:46 38.21 38.25 38.12 38.13 0.9K
09:47 38.19 38.22 38.19 38.20 0.3K
09:48 38.28 38.34 38.28 38.29 1.2K
09:49 38.29 38.29 38.20 38.20 0.3K
09:50 38.19 38.27 38.13 38.23 2.5K
09:51 38.25 38.32 38.25 38.27 0.1K
09:52 38.35 38.36 38.27 38.27 0.4K
09:53 38.25 38.25 38.19 38.19 0.0K
09:54 38.18 38.18 38.18 38.18 0.0K
09:55 38.01 38.01 38.01 38.01 2.5K
09:56 38.09 38.09 38.00 38.07 0.7K
09:57 38.12 38.18 38.12 38.18 0.1K
09:58 38.16 38.22 38.05 38.05 1.0K
09:59 38.10 38.10 38.04 38.05 2.0K
10:00 38.10 38.10 38.10 38.10 0.0K
10:01 38.19 38.19 38.10 38.10 0.0K
10:02 38.17 38.19 38.16 38.19 0.0K
10:03 38.19 38.19 38.11 38.11 0.0K
10:04 38.11 38.18 38.11 38.18 0.3K
10:06 38.10 38.10 38.10 38.10 0.1K
10:07 38.13 38.13 38.13 38.13 0.5K
10:08 38.05 38.05 37.96 37.96 2.8K
10:09 37.94 37.94 37.94 37.94 0.0K
10:10 37.86 37.86 37.86 37.86 0.8K
10:11 38.01 38.08 38.01 38.08 5.0K
10:12 38.16 38.16 37.95 37.95 2.3K
10:13 37.95 37.95 37.60 37.87 13.5K
10:14 37.62 37.66 37.61 37.66 0.3K
10:15 37.71 37.71 37.71 37.71 0.0K
10:16 37.77 37.77 37.77 37.77 0.1K
10:17 37.80 37.80 37.80 37.80 0.5K
10:18 37.80 37.80 37.80 37.80 0.4K
10:19 37.78 37.78 37.47 37.47 9.0K
10:20 37.63 37.63 37.51 37.51 0.2K
10:21 37.60 37.61 37.60 37.61 1.3K
10:22 37.60 37.60 37.60 37.60 0.1K
10:23 37.60 37.60 37.51 37.60 1.4K
10:24 37.61 37.66 37.55 37.55 2.6K
10:25 37.59 37.59 37.57 37.57 0.9K
10:26 37.58 37.60 37.55 37.60 0.2K
10:27 37.60 37.60 37.55 37.60 0.0K
10:28 37.55 37.55 37.55 37.55 0.0K
10:29 37.55 37.55 37.55 37.55 0.1K
10:31 37.55 37.55 37.55 37.55 0.5K
10:32 37.61 37.61 37.50 37.58 9.4K
10:33 37.61 37.61 37.54 37.54 0.0K
10:34 37.53 37.53 37.53 37.53 0.0K
10:35 37.64 37.64 37.54 37.55 0.9K
10:36 37.57 37.57 37.57 37.57 0.0K
10:37 37.62 37.62 37.62 37.62 0.0K
10:38 37.67 37.72 37.67 37.72 0.2K
10:39 37.70 37.70 37.56 37.56 3.3K
10:40 37.55 37.63 37.55 37.55 0.6K
10:41 37.59 37.59 37.59 37.59 0.1K
10:42 37.55 37.55 37.55 37.55 0.4K
10:43 37.51 37.56 37.38 37.38 3.3K
10:44 37.16 37.50 37.15 37.41 1.7K
10:45 37.41 37.47 37.41 37.43 0.3K
10:47 37.43 37.43 37.43 37.43 0.0K
10:49 37.44 37.44 37.44 37.44 0.1K
10:50 37.44 37.44 37.44 37.44 0.0K
10:51 37.39 37.39 37.39 37.39 1.2K
10:52 37.40 37.51 37.40 37.51 0.5K
10:53 37.53 37.57 37.53 37.57 0.4K
10:54 37.63 37.71 37.63 37.71 8.1K
10:55 37.63 37.63 37.63 37.63 0.0K
10:56 37.69 37.69 37.65 37.65 0.1K
10:57 37.55 37.61 37.55 37.60 0.3K
10:58 37.60 37.60 37.54 37.54 0.9K
10:59 37.50 37.55 37.50 37.55 0.2K
11:00 37.55 37.55 37.50 37.50 0.0K
11:01 37.50 37.53 37.50 37.53 0.3K
11:02 37.58 37.58 37.58 37.58 0.1K
11:03 37.58 37.58 37.58 37.58 0.0K
11:04 37.58 37.58 37.52 37.52 0.2K
11:05 37.58 37.58 37.51 37.51 0.1K
11:06 37.50 37.55 37.50 37.55 0.2K
11:07 37.45 37.45 37.45 37.45 1.0K
11:08 37.54 37.54 37.45 37.45 0.1K
11:09 37.45 37.52 37.45 37.52 0.1K
11:11 37.50 37.50 37.40 37.40 0.4K
11:12 37.40 37.40 37.37 37.37 0.2K
11:14 37.37 37.40 37.37 37.40 0.0K
11:15 37.40 37.40 37.40 37.40 0.0K
11:18 37.40 37.40 37.40 37.40 0.1K
11:19 37.38 37.42 37.38 37.42 0.5K
11:20 37.42 37.42 37.41 37.41 0.2K
11:21 37.41 37.41 37.41 37.41 0.0K
11:22 37.47 37.47 37.47 37.47 0.0K
11:23 37.47 37.50 37.47 37.50 1.2K
11:24 37.52 37.52 37.52 37.52 0.0K
11:25 37.50 37.50 37.50 37.50 0.0K
11:27 37.41 37.41 37.31 37.31 0.2K
11:28 37.42 37.57 37.42 37.57 7.1K
11:29 37.49 37.49 37.49 37.49 0.0K
11:30 37.49 37.49 37.31 37.31 1.7K
11:32 37.42 37.44 37.42 37.44 0.2K
11:33 37.41 37.41 37.41 37.41 0.0K
11:34 37.41 37.41 37.41 37.41 0.0K
11:35 37.42 37.53 37.42 37.53 0.3K
11:36 37.53 37.53 37.22 37.22 7.5K
11:37 37.39 37.39 37.36 37.36 0.5K
11:38 37.35 37.35 37.33 37.35 0.4K
11:39 37.41 37.41 37.30 37.33 0.0K
11:40 37.30 37.30 37.25 37.29 0.3K
11:41 37.29 37.33 37.29 37.33 0.1K
11:43 37.34 37.38 37.34 37.38 0.6K
11:44 37.30 37.30 37.21 37.21 0.8K
11:45 37.30 37.38 37.20 37.38 1.5K
11:46 37.39 37.39 37.39 37.39 0.0K
11:47 37.37 37.37 37.37 37.37 0.1K
11:48 37.41 37.41 37.41 37.41 0.3K
11:49 37.49 37.49 37.42 37.49 4.0K
11:50 37.43 37.43 37.43 37.43 0.0K
11:51 37.32 37.32 37.32 37.32 0.2K
11:52 37.30 37.30 37.30 37.30 1.0K
11:54 37.21 37.30 37.21 37.30 0.3K
11:56 37.32 37.32 37.30 37.30 0.1K
11:57 37.25 37.30 37.24 37.24 0.2K
11:58 37.23 37.23 37.23 37.23 2.8K
11:59 37.20 37.20 37.06 37.18 5.8K
12:00 37.20 37.20 37.12 37.12 4.2K
12:01 37.26 37.26 37.24 37.24 0.3K
12:02 37.25 37.34 37.25 37.34 0.4K
12:03 37.34 37.34 37.34 37.34 0.1K
12:04 37.27 37.27 37.27 37.27 0.1K
12:06 37.27 37.27 37.27 37.27 0.0K
12:09 37.30 37.30 37.30 37.30 0.0K
12:10 37.34 37.34 37.34 37.34 0.0K
12:11 37.34 37.34 37.28 37.28 0.1K
12:12 37.34 37.34 37.34 37.34 0.1K
12:13 37.20 37.20 37.20 37.20 1.0K
12:14 37.34 37.34 37.33 37.33 0.3K
12:15 37.22 37.29 37.22 37.29 0.3K
12:16 37.21 37.21 37.21 37.21 2.0K
12:17 37.21 37.28 37.21 37.28 0.0K
12:22 37.28 37.34 37.28 37.34 0.5K
12:23 37.30 37.30 37.25 37.25 0.3K
12:24 37.32 37.32 37.29 37.32 2.2K
12:27 37.30 37.30 37.30 37.30 0.0K
12:28 37.30 37.30 37.25 37.25 0.1K
12:29 37.29 37.29 37.25 37.25 0.1K
12:30 37.25 37.25 37.25 37.25 0.2K
12:31 37.20 37.20 37.04 37.16 10.2K
12:32 37.17 37.26 37.17 37.20 0.4K
12:33 37.09 37.10 37.09 37.10 0.1K
12:34 37.20 37.20 37.20 37.20 0.0K
12:35 37.20 37.20 37.20 37.20 0.2K
12:37 37.24 37.24 37.24 37.24 0.1K
12:38 37.23 37.23 37.23 37.23 0.0K
12:39 37.22 37.22 37.22 37.22 0.1K
12:40 37.21 37.23 37.21 37.23 0.3K
12:41 37.23 37.23 37.21 37.21 0.2K
12:43 37.18 37.18 37.09 37.09 0.3K
12:44 37.07 37.07 37.07 37.07 0.5K
12:45 37.12 37.12 37.12 37.12 0.1K
12:47 37.12 37.12 37.12 37.12 0.1K
12:48 37.10 37.10 37.10 37.10 1.0K
12:49 37.11 37.11 36.90 37.00 2.3K
12:50 36.98 36.98 36.92 36.92 0.1K
12:51 36.98 36.98 36.90 36.90 0.3K
12:52 36.86 36.86 36.82 36.82 0.0K
12:53 36.81 36.81 36.80 36.80 2.0K
12:54 36.75 36.81 36.75 36.81 0.0K
12:56 36.81 36.81 36.81 36.81 0.1K
12:57 36.81 36.81 36.81 36.81 0.0K
12:58 36.88 36.88 36.88 36.88 0.0K
12:59 36.87 36.87 36.87 36.87 0.0K
13:00 36.87 36.87 36.81 36.81 0.0K
13:01 36.81 36.81 36.75 36.75 0.2K
13:02 36.81 36.81 36.81 36.81 0.0K
13:05 36.81 36.84 36.81 36.81 0.0K
13:06 36.89 36.90 36.76 36.76 0.6K
13:09 36.82 36.82 36.77 36.81 1.0K
13:10 36.76 36.76 36.75 36.75 1.5K
13:12 36.75 36.76 36.74 36.76 0.1K
13:14 36.76 36.76 36.76 36.76 0.0K
13:15 36.81 36.85 36.81 36.85 0.5K
13:16 36.73 36.80 36.73 36.80 0.4K
13:17 36.84 36.95 36.84 36.95 2.3K
13:18 36.94 36.94 36.94 36.94 0.2K
13:19 36.93 36.93 36.87 36.87 0.3K
13:20 36.85 36.85 36.85 36.85 0.1K
13:23 36.78 36.78 36.78 36.78 0.0K
13:24 36.84 36.84 36.78 36.78 0.2K
13:25 36.83 36.94 36.83 36.94 7.5K
13:26 36.92 36.92 36.88 36.88 0.8K
13:27 36.96 36.99 36.96 36.99 0.1K
13:28 37.00 37.00 37.00 37.00 0.1K
13:29 37.00 37.00 37.00 37.00 0.0K
13:30 37.00 37.00 37.00 37.00 0.2K
13:31 36.93 36.94 36.93 36.94 0.5K
13:32 36.88 36.88 36.83 36.84 0.7K
13:34 36.83 36.84 36.83 36.84 0.1K
13:35 36.89 36.95 36.85 36.85 1.5K
13:37 37.00 37.05 37.00 37.04 1.7K
13:38 36.97 36.97 36.95 36.95 0.2K
13:39 36.99 36.99 36.98 36.99 1.1K
13:40 36.99 37.01 36.99 37.01 0.0K
13:41 36.99 36.99 36.99 36.99 0.5K
13:42 37.00 37.00 37.00 37.00 0.0K
13:43 37.00 37.00 37.00 37.00 0.2K
13:44 37.00 37.15 37.00 37.02 8.4K
13:45 36.96 36.96 36.96 36.96 0.2K
13:46 37.03 37.03 37.03 37.03 0.1K
13:47 36.96 36.96 36.96 36.96 0.2K
13:48 37.09 37.09 37.09 37.09 2.0K
13:50 37.00 37.05 37.00 37.05 0.0K
13:51 37.05 37.05 37.05 37.05 0.2K
13:54 37.04 37.04 37.04 37.04 0.1K
13:55 36.94 37.05 36.94 37.02 2.0K
13:56 36.96 36.96 36.96 36.96 0.0K
13:58 37.04 37.05 37.04 37.05 0.1K
13:59 36.95 36.95 36.95 36.95 0.7K
14:00 37.00 37.00 37.00 37.00 0.1K
14:01 37.00 37.00 37.00 37.00 0.0K
14:02 37.06 37.07 37.06 37.07 0.1K
14:03 37.02 37.02 37.02 37.02 0.1K
14:04 37.02 37.02 36.99 36.99 0.6K
14:05 36.99 36.99 36.99 36.99 2.0K
14:06 37.00 37.00 37.00 37.00 0.2K
14:07 37.00 37.00 37.00 37.00 0.0K
14:08 37.00 37.00 37.00 37.00 0.1K
14:09 37.01 37.01 37.01 37.01 0.0K
14:10 37.00 37.09 37.00 37.09 0.6K
14:11 37.05 37.23 37.02 37.16 7.6K
14:12 37.16 37.16 37.10 37.10 0.8K
14:13 37.10 37.10 37.10 37.10 0.1K
14:14 37.05 37.12 37.05 37.12 0.3K
14:17 37.13 37.13 37.01 37.01 0.3K
14:18 37.01 37.01 37.01 37.01 0.0K
14:19 37.01 37.12 37.01 37.12 0.3K
14:20 36.90 36.90 36.90 36.90 3.0K
14:22 36.99 36.99 36.99 36.99 0.1K
14:25 37.02 37.02 37.02 37.02 0.1K
14:26 37.02 37.10 37.02 37.10 0.0K
14:27 37.10 37.10 37.10 37.10 0.0K
14:28 37.06 37.06 37.06 37.06 0.1K
14:29 37.14 37.15 37.14 37.15 0.3K
14:30 37.15 37.15 37.13 37.13 0.0K
14:31 37.18 37.18 37.12 37.18 0.5K
14:32 37.17 37.17 37.17 37.17 0.5K
14:33 37.17 37.17 37.09 37.09 0.2K
14:34 37.06 37.06 37.00 37.00 1.4K
14:35 37.00 37.01 37.00 37.01 0.0K
14:38 37.13 37.13 37.13 37.13 0.1K
14:39 37.06 37.16 37.01 37.01 1.2K
14:40 37.14 37.14 37.14 37.14 0.0K
14:41 37.17 37.20 37.15 37.15 0.4K
14:42 37.21 37.21 37.21 37.21 0.2K
14:43 37.13 37.15 37.13 37.15 1.7K
14:45 37.12 37.12 37.12 37.12 0.3K
14:46 37.12 37.12 37.12 37.12 0.1K
14:47 37.11 37.11 37.11 37.11 0.0K
14:50 37.20 37.22 37.20 37.22 0.4K
14:51 37.21 37.21 37.21 37.21 0.1K
14:52 37.21 37.21 37.21 37.21 0.1K
14:53 37.25 37.33 37.25 37.33 1.4K
14:54 37.32 37.32 37.32 37.32 0.0K
14:55 37.26 37.26 37.26 37.26 0.0K
14:56 37.25 37.26 37.15 37.15 1.3K
14:57 37.26 37.26 37.19 37.19 0.3K
14:59 37.28 37.35 37.28 37.35 3.5K
15:00 37.36 37.36 37.36 37.36 0.1K
15:01 37.36 37.36 37.34 37.34 0.0K
15:02 37.33 37.39 37.33 37.39 0.3K
15:03 37.44 37.44 37.29 37.29 4.0K
15:04 37.37 37.37 37.29 37.29 0.1K
15:05 37.37 37.37 37.29 37.36 0.1K
15:06 37.35 37.40 37.32 37.32 0.9K
15:07 37.38 37.38 37.38 37.38 0.6K
15:08 37.32 37.32 37.23 37.23 1.5K
15:09 37.23 37.23 37.23 37.23 0.0K
15:10 37.24 37.24 37.24 37.24 0.0K
15:11 37.31 37.31 37.31 37.31 0.1K
15:12 37.12 37.28 37.12 37.20 4.4K
15:13 37.15 37.20 37.00 37.02 8.9K
15:14 37.04 37.20 37.04 37.10 1.5K
15:15 37.09 37.09 37.09 37.09 0.5K
15:16 37.09 37.17 37.09 37.09 2.1K
15:17 37.09 37.12 37.09 37.12 0.5K
15:18 37.11 37.14 37.11 37.14 0.0K
15:19 37.13 37.14 37.13 37.14 0.2K
15:20 37.14 37.14 36.89 37.03 9.8K
15:21 37.15 37.15 36.99 36.99 0.8K
15:22 37.10 37.10 36.90 36.90 0.1K
15:23 37.14 37.14 36.71 36.71 2.4K
15:24 37.09 37.09 36.73 37.08 0.9K
15:25 36.75 36.75 36.75 36.75 5.3K
15:26 36.77 37.14 36.77 37.14 0.7K
15:27 36.78 37.15 36.78 37.15 4.1K
15:28 37.15 37.15 36.78 36.78 0.6K
15:29 36.78 37.18 36.78 37.02 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available