3,923.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,567.24 | 3,575.05 | 3,552.91 | 3,570.69 | 0.0M |
| 2024-12-30 | 3,539.59 | 3,566.97 | 3,518.24 | 3,564.06 | 0.0M |
| 2024-12-27 | 3,558.78 | 3,562.48 | 3,535.41 | 3,540.82 | 0.0M |
| 2024-12-26 | 3,581.84 | 3,581.84 | 3,558.19 | 3,558.30 | 0.0M |
| 2024-12-25 | 3,587.16 | 3,587.16 | 3,587.16 | 3,587.16 | 0.0M |
| 2024-12-24 | 3,566.04 | 3,589.43 | 3,562.39 | 3,587.16 | 0.0M |
| 2024-12-23 | 3,576.21 | 3,576.21 | 3,542.25 | 3,553.78 | 0.0M |
| 2024-12-20 | 3,571.41 | 3,591.52 | 3,561.03 | 3,573.82 | 0.0M |
| 2024-12-19 | 3,635.78 | 3,647.63 | 3,576.25 | 3,583.33 | 0.0M |
| 2024-12-18 | 3,662.02 | 3,665.79 | 3,620.01 | 3,633.85 | 0.0M |
| 2024-12-17 | 3,663.27 | 3,672.74 | 3,642.85 | 3,662.69 | 0.0M |
| 2024-12-16 | 3,665.19 | 3,674.05 | 3,656.88 | 3,666.97 | 0.0M |
| 2024-12-13 | 3,644.61 | 3,660.48 | 3,640.90 | 3,659.93 | 0.0M |
| 2024-12-12 | 3,648.45 | 3,654.94 | 3,639.59 | 3,643.35 | 0.0M |
| 2024-12-11 | 3,623.44 | 3,655.48 | 3,623.44 | 3,640.90 | 0.0M |
| 2024-12-10 | 3,628.64 | 3,631.02 | 3,598.26 | 3,611.26 | 0.0M |
| 2024-12-09 | 3,662.98 | 3,662.98 | 3,626.36 | 3,630.77 | 0.0M |
| 2024-12-06 | 3,650.32 | 3,686.38 | 3,650.32 | 3,679.66 | 0.0M |
| 2024-12-05 | 3,648.05 | 3,673.41 | 3,630.93 | 3,640.00 | 0.0M |
| 2024-12-04 | 3,588.81 | 3,626.61 | 3,588.66 | 3,626.61 | 0.0M |
| 2024-12-03 | 3,584.92 | 3,590.18 | 3,570.56 | 3,586.31 | 0.0M |
| 2024-12-02 | 3,560.75 | 3,588.12 | 3,555.66 | 3,585.17 | 0.0M |
| 2024-11-29 | 3,529.63 | 3,553.31 | 3,523.17 | 3,542.86 | 0.0M |
| 2024-11-28 | 3,519.18 | 3,519.18 | 3,519.18 | 3,519.18 | 0.0M |
| 2024-11-27 | 3,490.36 | 3,524.41 | 3,490.36 | 3,519.18 | 0.0M |
| 2024-11-26 | 3,517.38 | 3,517.38 | 3,477.28 | 3,479.32 | 0.0M |
| 2024-11-25 | 3,532.73 | 3,538.21 | 3,509.49 | 3,517.30 | 0.0M |
| 2024-11-22 | 3,524.20 | 3,528.86 | 3,512.14 | 3,522.28 | 0.0M |
| 2024-11-21 | 3,520.76 | 3,528.21 | 3,497.79 | 3,518.67 | 0.0M |
| 2024-11-20 | 3,521.87 | 3,523.30 | 3,487.75 | 3,490.47 | 0.0M |
| 2024-11-19 | 3,537.48 | 3,538.22 | 3,516.78 | 3,519.17 | 0.0M |
| 2024-11-18 | 3,493.73 | 3,537.95 | 3,493.73 | 3,537.88 | 0.0M |
| 2024-11-15 | 3,462.70 | 3,483.96 | 3,459.71 | 3,483.86 | 0.0M |
| 2024-11-14 | 3,453.16 | 3,465.50 | 3,449.11 | 3,454.91 | 0.0M |
| 2024-11-13 | 3,444.67 | 3,475.52 | 3,444.67 | 3,455.25 | 0.0M |
| 2024-11-12 | 3,410.24 | 3,449.77 | 3,394.89 | 3,448.35 | 0.0M |
| 2024-11-11 | 3,389.75 | 3,414.10 | 3,389.75 | 3,414.10 | 0.0M |
| 2024-11-08 | 3,348.00 | 3,364.76 | 3,341.46 | 3,361.44 | 0.0M |
| 2024-11-07 | 3,376.14 | 3,376.14 | 3,344.32 | 3,352.85 | 0.0M |
| 2024-11-06 | 3,336.56 | 3,391.14 | 3,336.56 | 3,378.91 | 0.0M |
| 2024-11-05 | 3,328.67 | 3,345.63 | 3,327.95 | 3,336.56 | 0.0M |
| 2024-11-04 | 3,338.87 | 3,342.02 | 3,320.68 | 3,322.83 | 0.0M |
| 2024-11-01 | 3,361.32 | 3,372.71 | 3,341.39 | 3,344.36 | 0.0M |
| 2024-10-31 | 3,382.87 | 3,384.19 | 3,351.89 | 3,358.54 | 0.0M |
| 2024-10-30 | 3,403.03 | 3,403.03 | 3,381.24 | 3,385.00 | 0.0M |
| 2024-10-29 | 3,383.69 | 3,407.67 | 3,383.23 | 3,401.95 | 0.0M |
| 2024-10-28 | 3,366.06 | 3,376.22 | 3,362.70 | 3,371.73 | 0.0M |
| 2024-10-25 | 3,360.14 | 3,366.35 | 3,354.93 | 3,359.71 | 0.0M |
| 2024-10-24 | 3,324.25 | 3,362.21 | 3,324.21 | 3,360.72 | 0.0M |
| 2024-10-23 | 3,325.73 | 3,353.75 | 3,315.57 | 3,324.17 | 0.0M |
| 2024-10-22 | 3,316.60 | 3,330.49 | 3,315.66 | 3,328.53 | 0.0M |
| 2024-10-21 | 3,326.48 | 3,335.88 | 3,316.57 | 3,326.43 | 0.0M |
| 2024-10-18 | 3,313.79 | 3,336.97 | 3,313.79 | 3,329.06 | 0.0M |
| 2024-10-17 | 3,303.96 | 3,312.03 | 3,301.55 | 3,309.21 | 0.0M |
| 2024-10-16 | 3,279.71 | 3,309.27 | 3,279.67 | 3,303.47 | 0.0M |
| 2024-10-15 | 3,244.52 | 3,275.44 | 3,240.54 | 3,271.39 | 0.0M |
| 2024-10-14 | 3,244.80 | 3,264.19 | 3,236.60 | 3,244.12 | 0.0M |
| 2024-10-11 | 3,222.28 | 3,239.50 | 3,220.68 | 3,239.31 | 0.0M |
| 2024-10-10 | 3,232.01 | 3,232.01 | 3,211.56 | 3,213.57 | 0.0M |
| 2024-10-09 | 3,230.96 | 3,236.94 | 3,223.75 | 3,226.34 | 0.0M |
| 2024-10-08 | 3,233.94 | 3,235.02 | 3,224.33 | 3,229.34 | 0.0M |
| 2024-10-07 | 3,229.08 | 3,247.38 | 3,229.08 | 3,233.18 | 0.0M |
| 2024-10-04 | 3,219.82 | 3,234.25 | 3,216.39 | 3,227.11 | 0.0M |
| 2024-10-03 | 3,210.50 | 3,219.92 | 3,205.04 | 3,219.88 | 0.0M |
| 2024-10-02 | 3,226.52 | 3,226.52 | 3,210.52 | 3,213.97 | 0.0M |
| 2024-10-01 | 3,250.69 | 3,250.69 | 3,221.81 | 3,223.75 | 0.0M |
| 2024-09-30 | 3,267.30 | 3,267.30 | 3,247.99 | 3,251.83 | 0.0M |
| 2024-09-27 | 3,245.59 | 3,265.52 | 3,245.59 | 3,262.24 | 0.0M |
| 2024-09-26 | 3,232.82 | 3,251.68 | 3,232.49 | 3,249.92 | 0.0M |
| 2024-09-25 | 3,240.06 | 3,241.24 | 3,223.19 | 3,227.11 | 0.0M |
| 2024-09-24 | 3,234.90 | 3,244.04 | 3,230.14 | 3,242.26 | 0.0M |
| 2024-09-23 | 3,228.84 | 3,239.36 | 3,226.79 | 3,230.02 | 0.0M |
| 2024-09-20 | 3,219.89 | 3,230.75 | 3,219.89 | 3,226.38 | 0.0M |
| 2024-09-19 | 3,192.26 | 3,223.16 | 3,188.77 | 3,222.06 | 0.0M |
| 2024-09-18 | 3,167.72 | 3,179.10 | 3,154.02 | 3,170.83 | 0.0M |
| 2024-09-17 | 3,165.80 | 3,179.50 | 3,160.71 | 3,167.11 | 0.0M |
| 2024-09-16 | 3,177.17 | 3,177.50 | 3,151.36 | 3,157.87 | 0.0M |
| 2024-09-13 | 3,151.00 | 3,193.99 | 3,150.14 | 3,180.51 | 0.0M |
| 2024-09-12 | 3,156.37 | 3,156.37 | 3,142.54 | 3,149.90 | 0.0M |
| 2024-09-11 | 3,143.34 | 3,151.44 | 3,127.42 | 3,151.40 | 0.0M |
| 2024-09-10 | 3,146.54 | 3,152.56 | 3,138.34 | 3,148.79 | 0.0M |
| 2024-09-09 | 3,120.27 | 3,146.44 | 3,120.27 | 3,142.09 | 0.0M |
| 2024-09-06 | 3,161.78 | 3,163.95 | 3,113.35 | 3,116.31 | 0.0M |
| 2024-09-05 | 3,163.97 | 3,168.53 | 3,144.03 | 3,146.27 | 0.0M |
| 2024-09-04 | 3,171.18 | 3,178.93 | 3,162.71 | 3,166.63 | 0.0M |
| 2024-09-03 | 3,192.85 | 3,197.80 | 3,171.19 | 3,174.07 | 0.0M |
| 2024-09-02 | 3,192.57 | 3,192.57 | 3,192.57 | 3,192.57 | 0.0M |
| 2024-08-30 | 3,204.93 | 3,209.37 | 3,188.80 | 3,192.57 | 0.0M |
| 2024-08-29 | 3,201.57 | 3,215.82 | 3,199.43 | 3,206.26 | 0.0M |
| 2024-08-28 | 3,220.86 | 3,220.86 | 3,194.90 | 3,194.90 | 0.0M |
| 2024-08-27 | 3,227.65 | 3,227.65 | 3,218.74 | 3,225.43 | 0.0M |
| 2024-08-26 | 3,233.52 | 3,242.85 | 3,228.42 | 3,237.22 | 0.0M |
| 2024-08-23 | 3,197.42 | 3,241.68 | 3,196.23 | 3,237.14 | 0.0M |
| 2024-08-22 | 3,200.42 | 3,204.69 | 3,191.59 | 3,193.22 | 0.0M |
| 2024-08-21 | 3,187.49 | 3,201.56 | 3,183.29 | 3,201.47 | 0.0M |
| 2024-08-20 | 3,195.48 | 3,202.14 | 3,180.73 | 3,186.77 | 0.0M |
| 2024-08-19 | 3,206.30 | 3,210.04 | 3,188.19 | 3,190.72 | 0.0M |
| 2024-08-16 | 3,192.99 | 3,205.14 | 3,187.22 | 3,205.14 | 0.0M |
| 2024-08-15 | 3,194.43 | 3,202.08 | 3,184.58 | 3,188.70 | 0.0M |
| 2024-08-14 | 3,195.98 | 3,206.85 | 3,183.09 | 3,192.52 | 0.0M |
| 2024-08-13 | 3,173.62 | 3,199.79 | 3,170.24 | 3,195.90 | 0.0M |
| 2024-08-12 | 3,180.62 | 3,183.20 | 3,164.92 | 3,173.49 | 0.0M |
| 2024-08-09 | 3,175.28 | 3,182.08 | 3,163.71 | 3,179.66 | 0.0M |
| 2024-08-08 | 3,149.27 | 3,175.11 | 3,147.43 | 3,170.79 | 0.0M |
| 2024-08-07 | 3,169.22 | 3,170.63 | 3,133.50 | 3,136.12 | 0.0M |
| 2024-08-06 | 3,141.22 | 3,161.85 | 3,139.42 | 3,159.33 | 0.0M |
| 2024-08-05 | 3,132.70 | 3,149.39 | 3,079.93 | 3,127.93 | 0.0M |
| 2024-08-02 | 3,261.19 | 3,261.19 | 3,213.62 | 3,219.99 | 0.0M |
| 2024-08-01 | 3,292.84 | 3,294.08 | 3,251.14 | 3,258.98 | 0.0M |
| 2024-07-31 | 3,287.42 | 3,304.21 | 3,284.29 | 3,292.67 | 0.0M |
| 2024-07-30 | 3,279.53 | 3,299.15 | 3,277.89 | 3,280.78 | 0.0M |
| 2024-07-29 | 3,304.96 | 3,318.05 | 3,283.60 | 3,285.77 | 0.0M |
| 2024-07-26 | 3,265.62 | 3,290.47 | 3,265.62 | 3,287.27 | 0.0M |
| 2024-07-25 | 3,267.84 | 3,267.84 | 3,227.82 | 3,251.55 | 0.0M |
| 2024-07-24 | 3,324.02 | 3,325.42 | 3,290.45 | 3,291.02 | 0.0M |
| 2024-07-23 | 3,322.83 | 3,329.75 | 3,311.55 | 3,322.91 | 0.0M |
| 2024-07-22 | 3,330.42 | 3,332.13 | 3,313.99 | 3,328.33 | 0.0M |
| 2024-07-19 | 3,288.35 | 3,326.77 | 3,283.08 | 3,321.75 | 0.0M |
| 2024-07-18 | 3,266.14 | 3,301.79 | 3,264.09 | 3,284.02 | 0.0M |
| 2024-07-17 | 3,296.76 | 3,306.23 | 3,284.10 | 3,297.27 | 0.0M |
| 2024-07-16 | 3,249.16 | 3,303.98 | 3,247.17 | 3,297.53 | 0.0M |
| 2024-07-15 | 3,210.09 | 3,255.40 | 3,210.09 | 3,248.15 | 0.0M |
| 2024-07-12 | 3,147.61 | 3,173.37 | 3,143.75 | 3,172.16 | 0.0M |
| 2024-07-11 | 3,134.74 | 3,153.46 | 3,134.74 | 3,147.43 | 0.0M |
| 2024-07-10 | 3,098.06 | 3,127.05 | 3,098.06 | 3,120.99 | 0.0M |
| 2024-07-09 | 3,090.15 | 3,117.65 | 3,089.33 | 3,105.08 | 0.0M |
| 2024-07-08 | 3,080.58 | 3,085.22 | 3,061.03 | 3,072.60 | 0.0M |
| 2024-07-05 | 3,064.44 | 3,079.15 | 3,046.56 | 3,074.37 | 0.0M |
| 2024-07-04 | 3,122.13 | 3,122.13 | 3,122.13 | 3,122.13 | 0.0M |
| 2024-07-03 | 3,116.47 | 3,124.92 | 3,111.08 | 3,122.13 | 0.0M |
| 2024-07-02 | 3,139.63 | 3,149.08 | 3,127.75 | 3,135.82 | 0.0M |
| 2024-07-01 | 3,135.08 | 3,151.08 | 3,130.75 | 3,139.56 | 0.0M |
| 2024-06-28 | 3,127.35 | 3,131.94 | 3,109.70 | 3,115.51 | 0.0M |
| 2024-06-27 | 3,115.82 | 3,131.66 | 3,114.46 | 3,125.95 | 0.0M |
| 2024-06-26 | 3,115.90 | 3,120.27 | 3,101.58 | 3,117.19 | 0.0M |
| 2024-06-25 | 3,102.25 | 3,121.87 | 3,102.25 | 3,119.93 | 0.0M |
| 2024-06-24 | 3,106.57 | 3,106.57 | 3,082.91 | 3,091.22 | 0.0M |
| 2024-06-21 | 3,126.70 | 3,137.65 | 3,118.37 | 3,136.58 | 0.0M |
| 2024-06-20 | 3,132.07 | 3,144.75 | 3,130.36 | 3,137.63 | 0.0M |
| 2024-06-19 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0M |
| 2024-06-18 | 3,121.05 | 3,123.59 | 3,106.33 | 3,116.00 | 0.0M |
| 2024-06-17 | 3,135.72 | 3,149.19 | 3,126.57 | 3,145.13 | 0.0M |
| 2024-06-14 | 3,152.05 | 3,159.55 | 3,118.97 | 3,124.37 | 0.0M |
| 2024-06-13 | 3,169.59 | 3,179.11 | 3,151.19 | 3,154.65 | 0.0M |
| 2024-06-12 | 3,170.01 | 3,194.89 | 3,167.15 | 3,171.10 | 0.0M |
| 2024-06-11 | 3,170.39 | 3,170.39 | 3,145.05 | 3,151.56 | 0.0M |
| 2024-06-10 | 3,199.30 | 3,202.77 | 3,189.60 | 3,194.53 | 0.0M |
| 2024-06-07 | 3,223.23 | 3,236.79 | 3,181.49 | 3,202.87 | 0.0M |
| 2024-06-06 | 3,240.18 | 3,247.52 | 3,219.07 | 3,219.07 | 0.0M |
| 2024-06-05 | 3,221.36 | 3,239.09 | 3,217.84 | 3,238.96 | 0.0M |
| 2024-06-04 | 3,221.98 | 3,230.79 | 3,211.77 | 3,219.58 | 0.0M |
| 2024-06-03 | 3,247.61 | 3,262.35 | 3,218.08 | 3,219.19 | 0.0M |
| 2024-05-31 | 3,253.54 | 3,258.42 | 3,228.57 | 3,242.33 | 0.0M |
| 2024-05-30 | 3,245.03 | 3,258.74 | 3,236.86 | 3,247.90 | 0.0M |
| 2024-05-29 | 3,254.56 | 3,265.57 | 3,235.07 | 3,238.90 | 0.0M |
| 2024-05-28 | 3,297.00 | 3,297.00 | 3,255.39 | 3,259.57 | 0.0M |
| 2024-05-27 | 3,271.85 | 3,271.85 | 3,271.85 | 3,271.85 | 0.0M |
| 2024-05-24 | 3,239.67 | 3,271.96 | 3,234.62 | 3,271.85 | 0.0M |
| 2024-05-23 | 3,234.64 | 3,263.52 | 3,212.03 | 3,233.82 | 0.0M |
| 2024-05-22 | 3,208.34 | 3,234.39 | 3,203.18 | 3,221.24 | 0.0M |
| 2024-05-21 | 3,213.06 | 3,245.23 | 3,213.06 | 3,216.26 | 0.0M |
| 2024-05-20 | 3,080.53 | 3,174.07 | 3,069.26 | 3,174.07 | 0.0M |
| 2024-05-17 | 3,074.38 | 3,088.97 | 3,069.03 | 3,080.42 | 0.0M |
| 2024-05-16 | 3,063.61 | 3,065.32 | 3,051.95 | 3,056.72 | 0.0M |
| 2024-05-15 | 3,016.80 | 3,068.91 | 3,012.13 | 3,067.91 | 0.0M |
| 2024-05-14 | 3,013.25 | 3,021.51 | 3,003.44 | 3,004.63 | 0.0M |
| 2024-05-13 | 3,017.71 | 3,024.89 | 3,011.64 | 3,019.34 | 0.0M |
| 2024-05-10 | 3,022.96 | 3,028.32 | 3,000.49 | 3,006.98 | 0.0M |
| 2024-05-09 | 3,002.00 | 3,026.23 | 2,990.98 | 3,020.73 | 0.0M |
| 2024-05-08 | 3,012.06 | 3,015.55 | 3,001.04 | 3,006.19 | 0.0M |
| 2024-05-07 | 3,026.55 | 3,039.47 | 3,020.14 | 3,020.60 | 0.0M |
| 2024-05-06 | 3,040.17 | 3,050.13 | 3,021.26 | 3,025.60 | 0.0M |
| 2024-05-03 | 3,006.48 | 3,030.97 | 3,006.48 | 3,024.08 | 0.0M |
| 2024-05-02 | 2,981.53 | 3,004.95 | 2,979.35 | 2,994.75 | 0.0M |
| 2024-05-01 | 2,972.85 | 2,982.80 | 2,942.09 | 2,965.81 | 0.0M |
| 2024-04-30 | 3,024.93 | 3,024.93 | 2,972.58 | 2,979.55 | 0.0M |
| 2024-04-29 | 3,043.67 | 3,043.67 | 3,017.48 | 3,028.71 | 0.0M |
| 2024-04-26 | 3,046.54 | 3,060.69 | 3,041.37 | 3,051.87 | 0.0M |
| 2024-04-25 | 3,034.42 | 3,055.47 | 3,021.16 | 3,051.74 | 0.0M |
| 2024-04-24 | 3,089.10 | 3,089.10 | 3,042.43 | 3,044.50 | 0.0M |
| 2024-04-23 | 3,086.63 | 3,110.21 | 3,081.03 | 3,085.52 | 0.0M |
| 2024-04-22 | 3,070.20 | 3,104.61 | 3,070.20 | 3,084.01 | 0.0M |
| 2024-04-19 | 3,036.93 | 3,055.49 | 3,026.03 | 3,048.78 | 0.0M |
| 2024-04-18 | 2,998.61 | 3,030.56 | 2,995.76 | 3,026.91 | 0.0M |
| 2024-04-17 | 3,013.77 | 3,023.30 | 2,964.99 | 2,990.48 | 0.0M |
| 2024-04-16 | 3,031.92 | 3,031.92 | 2,990.18 | 3,011.03 | 0.0M |
| 2024-04-15 | 3,075.78 | 3,100.13 | 3,024.27 | 3,030.10 | 0.0M |
| 2024-04-12 | 3,126.28 | 3,126.28 | 3,050.67 | 3,072.65 | 0.0M |
| 2024-04-11 | 3,172.24 | 3,172.24 | 3,120.65 | 3,135.56 | 0.0M |
| 2024-04-10 | 3,161.85 | 3,179.92 | 3,142.99 | 3,169.29 | 0.0M |
| 2024-04-09 | 3,230.94 | 3,230.94 | 3,177.52 | 3,193.29 | 0.0M |
| 2024-04-08 | 3,215.10 | 3,240.58 | 3,204.56 | 3,235.77 | 0.0M |
| 2024-04-05 | 3,176.17 | 3,198.68 | 3,158.73 | 3,162.52 | 0.0M |
| 2024-04-04 | 3,177.24 | 3,225.66 | 3,170.23 | 3,177.03 | 0.0M |
| 2024-04-03 | 3,162.45 | 3,215.63 | 3,154.71 | 3,161.94 | 0.0M |
| 2024-04-02 | 3,229.85 | 3,229.85 | 3,151.05 | 3,191.51 | 0.0M |
| 2024-04-01 | 3,232.98 | 3,245.54 | 3,189.03 | 3,229.85 | 0.0M |
| 2024-03-29 | 3,213.80 | 3,213.80 | 3,213.80 | 3,213.80 | 0.0M |
| 2024-03-28 | 3,163.64 | 3,227.01 | 3,163.64 | 3,213.80 | 0.0M |
| 2024-03-27 | 3,156.76 | 3,188.33 | 3,146.21 | 3,152.81 | 0.0M |
| 2024-03-26 | 3,149.46 | 3,165.66 | 3,131.09 | 3,135.74 | 0.0M |
| 2024-03-25 | 3,084.25 | 3,143.50 | 3,080.91 | 3,142.15 | 0.0M |
| 2024-03-22 | 3,069.51 | 3,069.51 | 3,026.03 | 3,060.52 | 0.0M |
| 2024-03-21 | 3,084.09 | 3,094.04 | 3,060.43 | 3,074.72 | 0.0M |
| 2024-03-20 | 3,025.78 | 3,055.74 | 3,007.91 | 3,054.85 | 0.0M |
| 2024-03-19 | 3,015.81 | 3,044.21 | 2,991.66 | 3,021.92 | 0.0M |
| 2024-03-18 | 3,090.65 | 3,096.14 | 3,052.13 | 3,061.13 | 0.0M |
| 2024-03-15 | 3,070.20 | 3,128.10 | 3,054.60 | 3,101.05 | 0.0M |
| 2024-03-14 | 3,160.31 | 3,162.01 | 3,095.39 | 3,096.07 | 0.0M |
| 2024-03-13 | 3,173.80 | 3,178.89 | 3,152.69 | 3,175.43 | 0.0M |
| 2024-03-12 | 3,202.85 | 3,202.85 | 3,112.37 | 3,163.50 | 0.0M |
| 2024-03-11 | 3,220.54 | 3,235.84 | 3,204.08 | 3,207.14 | 0.0M |
| 2024-03-08 | 3,187.74 | 3,221.35 | 3,163.87 | 3,199.02 | 0.0M |
| 2024-03-07 | 3,156.15 | 3,186.16 | 3,156.15 | 3,185.28 | 0.0M |
| 2024-03-06 | 3,118.47 | 3,156.64 | 3,109.91 | 3,155.47 | 0.0M |
| 2024-03-05 | 3,111.18 | 3,152.12 | 3,020.12 | 3,039.47 | 0.0M |
| 2024-03-04 | 3,040.24 | 3,114.08 | 3,040.24 | 3,103.57 | 0.0M |
| 2024-03-01 | 2,980.04 | 3,015.36 | 2,978.60 | 2,999.86 | 0.0M |
| 2024-02-29 | 2,986.06 | 3,002.10 | 2,971.05 | 2,980.04 | 0.0M |
| 2024-02-28 | 2,966.22 | 2,995.90 | 2,946.67 | 2,952.18 | 0.0M |
| 2024-02-27 | 2,927.24 | 2,948.10 | 2,920.59 | 2,947.32 | 0.0M |
| 2024-02-26 | 2,885.74 | 2,922.04 | 2,885.74 | 2,911.69 | 0.0M |
| 2024-02-23 | 2,862.53 | 2,869.82 | 2,849.79 | 2,867.42 | 0.0M |
| 2024-02-22 | 2,846.79 | 2,877.81 | 2,845.94 | 2,874.58 | 0.0M |
| 2024-02-21 | 2,849.24 | 2,856.69 | 2,835.53 | 2,845.29 | 0.0M |
| 2024-02-20 | 2,858.72 | 2,875.25 | 2,829.76 | 2,870.32 | 0.0M |
| 2024-02-19 | 2,833.46 | 2,833.46 | 2,833.46 | 2,833.46 | 0.0M |
| 2024-02-16 | 2,836.65 | 2,867.10 | 2,822.34 | 2,833.46 | 0.0M |
| 2024-02-15 | 2,823.87 | 2,835.40 | 2,823.06 | 2,831.77 | 0.0M |
| 2024-02-14 | 2,809.38 | 2,830.28 | 2,809.38 | 2,818.46 | 0.0M |
| 2024-02-13 | 2,791.86 | 2,795.85 | 2,779.16 | 2,783.11 | 0.0M |
| 2024-02-12 | 2,783.13 | 2,807.26 | 2,776.37 | 2,796.76 | 0.0M |
| 2024-02-09 | 2,780.32 | 2,788.21 | 2,774.43 | 2,782.97 | 0.0M |
| 2024-02-08 | 2,773.48 | 2,781.60 | 2,756.32 | 2,767.34 | 0.0M |
| 2024-02-07 | 2,759.46 | 2,784.47 | 2,751.13 | 2,771.85 | 0.0M |
| 2024-02-06 | 2,743.36 | 2,766.98 | 2,743.36 | 2,757.14 | 0.0M |
| 2024-02-05 | 2,767.91 | 2,769.89 | 2,741.38 | 2,742.86 | 0.0M |
| 2024-02-02 | 2,769.72 | 2,771.98 | 2,757.03 | 2,766.32 | 0.0M |
| 2024-02-01 | 2,764.75 | 2,779.96 | 2,756.53 | 2,770.95 | 0.0M |
| 2024-01-31 | 2,777.52 | 2,784.21 | 2,763.04 | 2,765.17 | 0.0M |
| 2024-01-30 | 2,783.57 | 2,791.68 | 2,780.03 | 2,788.87 | 0.0M |
| 2024-01-29 | 2,757.81 | 2,784.35 | 2,748.17 | 2,781.53 | 0.0M |
| 2024-01-26 | 2,725.80 | 2,760.26 | 2,725.25 | 2,755.45 | 0.0M |
| 2024-01-25 | 2,704.82 | 2,720.38 | 2,699.77 | 2,720.38 | 0.0M |
| 2024-01-24 | 2,696.00 | 2,712.07 | 2,695.00 | 2,703.81 | 0.0M |
| 2024-01-23 | 2,700.74 | 2,700.83 | 2,675.52 | 2,687.83 | 0.0M |
| 2024-01-22 | 2,731.04 | 2,735.57 | 2,712.10 | 2,723.31 | 0.0M |
| 2024-01-19 | 2,708.51 | 2,751.78 | 2,701.30 | 2,746.17 | 0.0M |
| 2024-01-18 | 2,731.74 | 2,742.51 | 2,700.97 | 2,708.29 | 0.0M |
| 2024-01-17 | 2,766.09 | 2,766.09 | 2,719.91 | 2,730.61 | 0.0M |
| 2024-01-16 | 2,758.98 | 2,770.36 | 2,740.33 | 2,770.36 | 0.0M |
| 2024-01-15 | 2,766.78 | 2,766.78 | 2,766.78 | 2,766.78 | 0.0M |
| 2024-01-12 | 2,810.06 | 2,816.63 | 2,754.75 | 2,766.78 | 0.0M |
| 2024-01-11 | 2,823.55 | 2,849.64 | 2,766.26 | 2,800.96 | 0.0M |
| 2024-01-10 | 2,733.65 | 2,776.52 | 2,725.90 | 2,776.52 | 0.0M |
| 2024-01-09 | 2,752.76 | 2,758.20 | 2,726.70 | 2,726.70 | 0.0M |
| 2024-01-08 | 2,747.12 | 2,766.41 | 2,728.28 | 2,762.71 | 0.0M |
| 2024-01-05 | 2,729.15 | 2,741.04 | 2,718.34 | 2,740.91 | 0.0M |
| 2024-01-04 | 2,714.13 | 2,743.88 | 2,711.70 | 2,736.98 | 0.0M |
| 2024-01-03 | 2,704.81 | 2,720.09 | 2,691.83 | 2,709.55 | 0.0M |
| 2024-01-02 | 2,757.75 | 2,788.89 | 2,745.20 | 2,746.11 | 0.0M |
| 2024-01-01 | 2,714.21 | 2,714.21 | 2,714.21 | 2,714.21 | 0.0M |