Pacer Swan SOS Flex (July) ETF

PSFJ
🏛️ usa →
32.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-15 21.56 21.56 21.56 21.56 0.0M
2021-12-01 21.15 21.15 21.06 21.06 0.0M
2021-11-30 21.33 21.33 21.19 21.19 0.0M
2021-11-29 21.36 21.36 21.36 21.36 0.0M
2021-11-26 21.29 21.32 21.22 21.27 0.0M
2021-11-16 21.51 21.55 21.51 21.55 0.0M
2021-11-15 21.30 21.30 21.30 21.30 0.0M
2021-11-12 21.52 21.52 21.52 21.52 0.0M
2021-11-11 21.43 21.43 21.43 21.43 0.0M
2021-11-09 21.49 21.49 21.49 21.49 0.0M
2021-11-05 21.53 21.58 21.47 21.47 0.0M
2021-11-01 21.33 21.33 21.33 21.33 0.0M
2021-10-18 21.11 21.11 21.04 21.04 0.0M
2021-10-15 21.06 21.07 21.06 21.07 0.0M
2021-10-13 20.78 20.78 20.78 20.78 0.0M
2021-10-06 20.72 20.72 20.72 20.72 0.0M
2021-10-05 20.70 20.70 20.70 20.70 0.0M
2021-10-04 20.55 20.55 20.55 20.55 0.0M
2021-09-29 20.70 20.70 20.70 20.70 0.0M
2021-09-28 20.69 20.69 20.69 20.69 0.0M
2021-09-24 20.96 20.98 20.94 20.97 0.0M
2021-09-23 20.94 20.94 20.94 20.94 0.0M
2021-09-21 20.60 20.64 20.60 20.64 0.0M
2021-09-20 20.42 20.64 20.40 20.48 0.1M
2021-09-17 20.84 20.84 20.84 20.84 0.0M
2021-09-13 21.03 21.03 20.97 21.00 0.0M
2021-09-10 21.02 21.02 20.96 20.96 0.0M
2021-09-08 21.02 21.05 20.97 20.97 0.0M
2021-09-07 21.07 21.07 21.07 21.07 0.0M
2021-09-02 21.12 21.12 21.12 21.12 0.0M
2021-09-01 21.10 21.15 21.10 21.14 0.0M
2021-08-31 21.06 21.08 21.06 21.08 0.0M
2021-08-26 20.94 20.94 20.92 20.92 0.0M
2021-08-24 21.00 21.00 20.95 20.98 0.0M
2021-08-23 20.99 20.99 20.99 20.99 0.0M
2021-08-19 20.59 20.73 20.59 20.70 0.1M
2021-08-18 20.86 20.87 20.77 20.77 0.0M
2021-08-17 20.78 20.85 20.78 20.81 0.0M
2021-08-16 20.91 20.94 20.90 20.90 0.1M
2021-08-11 20.85 20.85 20.85 20.85 0.0M
2021-08-09 20.82 20.82 20.82 20.82 0.0M
2021-08-06 20.87 20.87 20.85 20.85 0.0M
2021-08-05 20.83 20.87 20.83 20.87 0.0M
2021-08-03 20.80 20.80 20.80 20.80 0.0M
2021-08-02 20.81 20.81 20.77 20.77 0.0M
2021-07-30 20.66 20.67 20.65 20.66 0.0M
2021-07-29 20.84 20.84 20.84 20.84 0.0M
2021-07-28 20.69 20.70 20.69 20.70 0.0M
2021-07-27 20.71 20.71 20.68 20.68 0.0M
2021-07-26 20.78 20.81 20.78 20.81 0.0M
2021-07-23 20.71 20.78 20.71 20.78 0.0M
2021-07-22 20.68 20.68 20.68 20.68 0.0M
2021-07-21 20.54 20.56 20.53 20.56 0.0M
2021-07-20 20.48 20.53 20.48 20.51 0.0M
2021-07-19 20.33 20.33 20.24 20.31 0.0M
2021-07-16 20.80 20.80 20.51 20.51 0.0M
2021-07-14 20.68 20.73 20.68 20.70 0.0M
2021-07-13 20.70 20.70 20.66 20.66 0.0M
2021-07-12 20.71 20.71 20.71 20.71 0.0M
2021-07-09 20.65 20.68 20.65 20.68 0.0M
2021-07-08 20.51 20.57 20.41 20.50 0.0M
2021-07-07 20.61 20.67 20.61 20.66 0.0M
2021-07-06 20.59 20.65 20.59 20.63 0.0M
2021-07-02 20.58 20.67 20.58 20.63 0.0M
2021-07-01 20.59 20.61 20.58 20.61 0.0M