356.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 368.00 | 368.00 | 363.30 | 366.00 | 0.1M |
| 2021-12-30 | 366.00 | 368.00 | 364.00 | 365.50 | 0.3M |
| 2021-12-29 | 369.39 | 369.39 | 361.00 | 365.50 | 0.2M |
| 2021-12-24 | 368.31 | 370.27 | 367.00 | 368.50 | 0.0M |
| 2021-12-23 | 367.05 | 369.00 | 360.00 | 360.00 | 0.1M |
| 2021-12-22 | 362.60 | 369.00 | 360.00 | 360.00 | 0.2M |
| 2021-12-21 | 364.00 | 365.00 | 359.80 | 365.00 | 0.1M |
| 2021-12-20 | 351.00 | 362.00 | 349.00 | 359.00 | 0.1M |
| 2021-12-17 | 358.00 | 363.00 | 350.52 | 356.00 | 0.4M |
| 2021-12-16 | 356.00 | 361.00 | 349.00 | 359.00 | 0.3M |
| 2021-12-15 | 351.00 | 357.20 | 351.00 | 357.00 | 0.2M |
| 2021-12-14 | 356.00 | 358.00 | 351.00 | 353.50 | 0.3M |
| 2021-12-13 | 356.43 | 361.39 | 354.00 | 354.00 | 0.2M |
| 2021-12-10 | 357.08 | 362.00 | 356.28 | 358.50 | 0.1M |
| 2021-12-09 | 357.59 | 364.00 | 357.59 | 359.00 | 0.1M |
| 2021-12-08 | 358.00 | 359.50 | 356.00 | 358.00 | 0.2M |
| 2021-12-07 | 351.00 | 359.00 | 351.00 | 359.00 | 0.1M |
| 2021-12-06 | 351.08 | 356.00 | 351.08 | 352.00 | 0.1M |
| 2021-12-03 | 356.73 | 357.50 | 353.00 | 354.00 | 0.1M |
| 2021-12-02 | 352.17 | 361.00 | 351.00 | 357.50 | 0.1M |
| 2021-12-01 | 352.00 | 357.51 | 346.00 | 357.00 | 0.1M |
| 2021-11-30 | 350.00 | 357.00 | 350.00 | 352.00 | 0.1M |
| 2021-11-29 | 352.00 | 358.58 | 352.00 | 358.00 | 0.1M |
| 2021-11-26 | 352.59 | 359.42 | 349.38 | 352.00 | 0.1M |
| 2021-11-25 | 358.68 | 365.00 | 358.68 | 365.00 | 0.1M |
| 2021-11-24 | 358.00 | 361.00 | 357.00 | 359.00 | 0.1M |
| 2021-11-23 | 364.25 | 368.00 | 354.00 | 354.00 | 0.2M |
| 2021-11-22 | 359.11 | 364.00 | 359.00 | 359.00 | 0.0M |
| 2021-11-19 | 360.00 | 363.18 | 358.00 | 362.00 | 0.2M |
| 2021-11-18 | 364.00 | 367.00 | 359.00 | 359.00 | 0.2M |
| 2021-11-17 | 365.00 | 368.22 | 361.00 | 366.50 | 0.2M |
| 2021-11-16 | 366.60 | 368.22 | 363.00 | 366.50 | 0.1M |
| 2021-11-15 | 365.58 | 369.00 | 365.00 | 367.50 | 0.2M |
| 2021-11-12 | 364.80 | 368.32 | 364.80 | 367.00 | 0.1M |
| 2021-11-11 | 360.68 | 367.56 | 358.00 | 367.00 | 0.1M |
| 2021-11-10 | 360.68 | 365.00 | 358.00 | 365.00 | 0.0M |
| 2021-11-09 | 355.68 | 364.10 | 355.00 | 361.00 | 0.1M |
| 2021-11-08 | 357.21 | 360.00 | 354.00 | 356.50 | 0.1M |
| 2021-11-05 | 351.00 | 359.52 | 349.53 | 354.00 | 0.2M |
| 2021-11-04 | 348.00 | 355.25 | 348.00 | 352.00 | 0.1M |
| 2021-11-03 | 346.00 | 350.68 | 344.00 | 348.50 | 0.1M |
| 2021-11-02 | 349.39 | 349.40 | 343.00 | 348.50 | 0.1M |
| 2021-11-01 | 349.60 | 350.00 | 344.08 | 346.50 | 0.1M |
| 2021-10-29 | 346.40 | 350.00 | 342.00 | 344.00 | 0.1M |
| 2021-10-28 | 343.02 | 350.00 | 341.00 | 344.00 | 0.1M |
| 2021-10-27 | 345.14 | 348.75 | 341.22 | 341.50 | 0.2M |
| 2021-10-26 | 348.00 | 350.00 | 345.95 | 347.00 | 0.0M |
| 2021-10-25 | 345.80 | 353.00 | 344.00 | 344.00 | 0.1M |
| 2021-10-22 | 346.27 | 354.00 | 343.00 | 343.00 | 0.1M |
| 2021-10-21 | 349.16 | 352.22 | 344.00 | 347.00 | 0.1M |
| 2021-10-20 | 350.00 | 353.00 | 346.00 | 350.50 | 0.1M |
| 2021-10-19 | 347.36 | 352.00 | 345.00 | 348.00 | 0.1M |
| 2021-10-18 | 345.47 | 347.00 | 343.00 | 345.50 | 0.1M |
| 2021-10-15 | 348.02 | 349.50 | 344.25 | 349.00 | 0.2M |
| 2021-10-14 | 346.16 | 350.00 | 345.00 | 345.50 | 0.1M |
| 2021-10-13 | 344.15 | 349.00 | 343.00 | 344.00 | 0.2M |
| 2021-10-12 | 343.00 | 343.00 | 338.53 | 342.00 | 0.2M |
| 2021-10-11 | 359.00 | 359.00 | 345.00 | 345.00 | 0.4M |
| 2021-10-08 | 357.18 | 360.00 | 350.00 | 360.00 | 0.2M |
| 2021-10-07 | 353.11 | 359.00 | 348.12 | 352.00 | 0.2M |
| 2021-10-06 | 351.43 | 359.00 | 346.92 | 355.00 | 0.1M |
| 2021-10-05 | 353.46 | 362.00 | 349.00 | 349.00 | 0.1M |
| 2021-10-04 | 354.44 | 354.44 | 350.00 | 350.00 | 0.0M |
| 2021-10-01 | 359.00 | 365.00 | 347.75 | 350.00 | 0.1M |
| 2021-09-30 | 366.00 | 366.00 | 360.00 | 360.00 | 0.0M |
| 2021-09-29 | 362.48 | 365.00 | 355.52 | 365.00 | 1.2M |
| 2021-09-28 | 366.93 | 375.00 | 359.00 | 361.00 | 0.1M |
| 2021-09-27 | 368.40 | 376.00 | 363.00 | 369.50 | 0.1M |
| 2021-09-24 | 370.00 | 372.00 | 364.00 | 365.50 | 0.2M |
| 2021-09-23 | 363.80 | 367.00 | 356.00 | 358.00 | 0.3M |
| 2021-09-22 | 359.60 | 365.00 | 356.00 | 360.50 | 0.1M |
| 2021-09-21 | 358.00 | 360.00 | 346.00 | 360.00 | 0.1M |
| 2021-09-20 | 354.99 | 358.00 | 348.00 | 356.00 | 0.1M |
| 2021-09-17 | 357.32 | 362.00 | 354.00 | 354.00 | 0.0M |
| 2021-09-16 | 354.24 | 357.22 | 353.00 | 357.50 | 0.1M |
| 2021-09-15 | 358.35 | 363.00 | 350.00 | 350.00 | 0.0M |
| 2021-09-14 | 365.00 | 365.00 | 355.00 | 357.00 | 0.1M |
| 2021-09-13 | 363.49 | 365.00 | 357.53 | 362.00 | 0.0M |
| 2021-09-10 | 364.24 | 369.00 | 360.50 | 361.00 | 0.2M |
| 2021-09-09 | 362.00 | 364.52 | 361.00 | 361.00 | 0.1M |
| 2021-09-08 | 363.04 | 365.00 | 362.33 | 364.50 | 0.1M |
| 2021-09-07 | 358.98 | 364.00 | 357.00 | 361.00 | 0.5M |
| 2021-09-06 | 356.70 | 364.00 | 356.70 | 358.00 | 0.1M |
| 2021-09-03 | 355.49 | 357.00 | 352.00 | 357.00 | 0.2M |
| 2021-09-02 | 350.80 | 357.00 | 349.00 | 356.00 | 0.2M |
| 2021-09-01 | 348.16 | 357.00 | 343.00 | 357.00 | 0.0M |
| 2021-08-31 | 337.28 | 348.00 | 337.28 | 348.00 | 0.1M |
| 2021-08-27 | 339.23 | 345.00 | 336.38 | 342.00 | 0.1M |
| 2021-08-26 | 343.97 | 344.48 | 337.00 | 341.50 | 0.0M |
| 2021-08-25 | 344.02 | 349.93 | 344.00 | 347.00 | 0.0M |
| 2021-08-24 | 349.74 | 349.74 | 344.00 | 344.00 | 0.0M |
| 2021-08-23 | 340.48 | 349.00 | 338.00 | 345.50 | 0.1M |
| 2021-08-20 | 336.74 | 341.93 | 333.18 | 341.00 | 0.1M |
| 2021-08-19 | 338.76 | 341.00 | 338.00 | 338.00 | 0.0M |
| 2021-08-18 | 340.00 | 342.00 | 336.00 | 341.00 | 0.7M |
| 2021-08-17 | 336.04 | 342.00 | 335.30 | 336.00 | 0.1M |
| 2021-08-16 | 344.82 | 348.00 | 338.80 | 340.50 | 0.9M |
| 2021-08-13 | 345.34 | 345.34 | 340.00 | 345.50 | 0.1M |
| 2021-08-12 | 348.22 | 348.22 | 341.00 | 346.00 | 0.1M |
| 2021-08-11 | 349.56 | 351.00 | 341.00 | 346.00 | 0.1M |
| 2021-08-10 | 342.65 | 345.13 | 341.00 | 345.00 | 0.1M |
| 2021-08-09 | 342.00 | 344.00 | 342.00 | 344.00 | 0.1M |
| 2021-08-06 | 343.24 | 349.00 | 340.00 | 344.50 | 0.0M |
| 2021-08-05 | 339.00 | 350.00 | 339.00 | 349.00 | 0.1M |
| 2021-08-04 | 340.24 | 346.04 | 338.00 | 345.50 | 0.1M |
| 2021-08-03 | 333.00 | 346.00 | 333.00 | 341.00 | 0.0M |
| 2021-08-02 | 345.87 | 346.00 | 338.03 | 341.00 | 0.1M |
| 2021-07-30 | 339.50 | 344.00 | 333.00 | 336.00 | 0.3M |
| 2021-07-29 | 332.07 | 340.00 | 332.00 | 332.00 | 0.0M |
| 2021-07-28 | 331.94 | 334.69 | 326.66 | 333.50 | 0.1M |
| 2021-07-27 | 331.76 | 333.00 | 324.00 | 328.00 | 0.1M |
| 2021-07-26 | 334.00 | 337.99 | 333.00 | 333.00 | 0.1M |
| 2021-07-23 | 341.76 | 345.00 | 339.00 | 343.50 | 0.1M |
| 2021-07-22 | 340.95 | 344.50 | 338.83 | 342.00 | 0.1M |
| 2021-07-21 | 341.88 | 344.95 | 339.43 | 339.00 | 0.1M |
| 2021-07-20 | 337.32 | 346.30 | 337.32 | 340.00 | 0.1M |
| 2021-07-19 | 337.28 | 341.85 | 337.28 | 340.00 | 0.0M |
| 2021-07-16 | 337.77 | 341.00 | 336.00 | 338.50 | 0.1M |
| 2021-07-15 | 339.00 | 341.40 | 336.00 | 337.00 | 0.1M |
| 2021-07-14 | 344.00 | 344.00 | 335.00 | 338.00 | 0.1M |
| 2021-07-13 | 342.00 | 342.00 | 336.00 | 339.00 | 0.3M |
| 2021-07-12 | 338.00 | 344.00 | 335.00 | 337.00 | 0.1M |
| 2021-07-09 | 338.24 | 345.00 | 336.00 | 345.00 | 0.1M |
| 2021-07-08 | 340.00 | 341.88 | 337.00 | 337.00 | 0.1M |
| 2021-07-07 | 347.36 | 354.00 | 336.00 | 343.50 | 0.1M |
| 2021-07-06 | 348.00 | 356.00 | 343.00 | 347.00 | 0.1M |
| 2021-07-05 | 349.30 | 351.00 | 343.00 | 348.00 | 0.1M |
| 2021-07-02 | 350.48 | 353.00 | 343.00 | 347.00 | 0.1M |
| 2021-07-01 | 342.65 | 358.00 | 340.00 | 353.00 | 0.1M |
| 2021-06-30 | 338.92 | 344.00 | 334.00 | 344.00 | 0.1M |
| 2021-06-29 | 340.98 | 344.00 | 337.00 | 339.00 | 0.2M |
| 2021-06-28 | 341.00 | 341.00 | 335.00 | 338.50 | 0.1M |
| 2021-06-25 | 339.97 | 340.00 | 331.00 | 339.00 | 0.2M |
| 2021-06-24 | 332.00 | 339.00 | 332.00 | 337.00 | 0.2M |
| 2021-06-23 | 330.00 | 335.00 | 330.00 | 334.00 | 0.1M |
| 2021-06-22 | 330.04 | 337.00 | 326.00 | 334.00 | 0.1M |
| 2021-06-21 | 334.22 | 337.00 | 326.00 | 336.00 | 0.1M |
| 2021-06-18 | 334.01 | 338.20 | 331.00 | 338.00 | 0.0M |
| 2021-06-17 | 332.00 | 334.81 | 330.95 | 333.00 | 0.3M |
| 2021-06-16 | 335.48 | 336.00 | 327.00 | 332.50 | 0.1M |
| 2021-06-15 | 335.20 | 338.48 | 330.00 | 331.50 | 0.0M |
| 2021-06-14 | 337.00 | 343.15 | 335.00 | 335.00 | 1.0M |
| 2021-06-11 | 330.12 | 338.00 | 330.12 | 336.00 | 0.1M |
| 2021-06-10 | 335.92 | 339.00 | 333.00 | 337.00 | 0.3M |
| 2021-06-09 | 336.13 | 338.00 | 330.00 | 333.50 | 0.1M |
| 2021-06-08 | 328.44 | 338.70 | 326.00 | 333.00 | 0.1M |
| 2021-06-07 | 340.00 | 341.00 | 333.52 | 336.00 | 0.2M |
| 2021-06-04 | 330.00 | 339.00 | 327.00 | 332.00 | 0.2M |
| 2021-06-03 | 332.77 | 337.00 | 327.00 | 330.00 | 0.1M |
| 2021-06-02 | 332.99 | 334.00 | 326.00 | 331.00 | 0.3M |
| 2021-06-01 | 333.00 | 340.00 | 331.00 | 334.00 | 0.1M |
| 2021-05-28 | 334.48 | 339.00 | 329.00 | 333.00 | 0.1M |
| 2021-05-27 | 329.41 | 337.00 | 326.00 | 327.00 | 0.1M |
| 2021-05-26 | 338.00 | 338.00 | 328.69 | 329.00 | 0.1M |
| 2021-05-25 | 337.00 | 337.00 | 326.00 | 329.00 | 0.2M |
| 2021-05-24 | 324.44 | 330.00 | 319.00 | 325.50 | 0.1M |
| 2021-05-21 | 324.09 | 326.00 | 320.00 | 320.00 | 0.1M |
| 2021-05-20 | 321.00 | 325.00 | 320.75 | 320.50 | 0.1M |
| 2021-05-19 | 323.00 | 323.46 | 317.00 | 318.00 | 0.1M |
| 2021-05-18 | 325.22 | 325.22 | 320.50 | 320.50 | 0.1M |
| 2021-05-17 | 322.00 | 325.00 | 317.65 | 320.50 | 0.1M |
| 2021-05-14 | 319.60 | 322.16 | 319.27 | 320.50 | 0.1M |
| 2021-05-13 | 319.15 | 321.00 | 315.00 | 317.00 | 0.4M |
| 2021-05-12 | 318.24 | 321.00 | 315.00 | 316.00 | 0.1M |
| 2021-05-11 | 322.27 | 322.27 | 318.00 | 319.50 | 0.1M |
| 2021-05-10 | 330.22 | 333.00 | 321.00 | 323.50 | 0.2M |
| 2021-05-07 | 330.00 | 333.00 | 326.52 | 330.00 | 0.0M |
| 2021-05-06 | 330.77 | 334.00 | 324.00 | 330.00 | 0.1M |
| 2021-05-05 | 333.00 | 333.00 | 323.00 | 329.50 | 0.1M |
| 2021-05-04 | 327.30 | 330.00 | 325.00 | 325.00 | 0.2M |
| 2021-04-30 | 328.00 | 330.00 | 325.00 | 330.00 | 0.1M |
| 2021-04-29 | 325.00 | 330.46 | 325.00 | 328.00 | 0.1M |
| 2021-04-28 | 327.98 | 331.54 | 321.00 | 331.00 | 0.1M |
| 2021-04-27 | 324.05 | 328.49 | 323.00 | 327.00 | 0.1M |
| 2021-04-26 | 322.78 | 331.00 | 320.00 | 329.00 | 0.2M |
| 2021-04-23 | 328.58 | 332.80 | 327.01 | 329.00 | 0.1M |
| 2021-04-22 | 323.74 | 333.20 | 316.00 | 331.00 | 0.2M |
| 2021-04-21 | 320.84 | 324.00 | 315.00 | 320.00 | 0.1M |
| 2021-04-20 | 330.48 | 333.00 | 318.00 | 318.00 | 0.1M |
| 2021-04-19 | 332.36 | 332.42 | 323.00 | 325.50 | 0.2M |
| 2021-04-16 | 329.48 | 331.00 | 322.00 | 329.00 | 0.2M |
| 2021-04-15 | 325.00 | 334.00 | 324.00 | 327.50 | 0.1M |
| 2021-04-14 | 327.00 | 331.00 | 322.00 | 331.00 | 0.2M |
| 2021-04-13 | 325.98 | 327.50 | 320.00 | 326.00 | 0.3M |
| 2021-04-12 | 327.74 | 328.00 | 324.00 | 325.00 | 0.1M |
| 2021-04-09 | 321.74 | 328.00 | 318.00 | 328.00 | 0.2M |
| 2021-04-08 | 319.30 | 328.00 | 317.33 | 328.00 | 0.2M |
| 2021-04-07 | 321.23 | 324.00 | 317.00 | 320.00 | 0.2M |
| 2021-04-06 | 324.00 | 325.00 | 316.00 | 320.00 | 0.2M |
| 2021-04-01 | 315.00 | 325.00 | 315.00 | 318.00 | 0.2M |
| 2021-03-31 | 321.98 | 322.00 | 315.00 | 315.00 | 0.1M |
| 2021-03-30 | 320.23 | 324.00 | 319.00 | 322.00 | 0.2M |
| 2021-03-29 | 318.88 | 320.00 | 317.37 | 319.50 | 0.1M |
| 2021-03-26 | 319.00 | 322.00 | 317.42 | 319.00 | 0.3M |
| 2021-03-25 | 316.00 | 319.00 | 315.00 | 316.00 | 0.1M |
| 2021-03-24 | 315.96 | 320.00 | 315.92 | 320.00 | 0.2M |
| 2021-03-23 | 320.48 | 322.00 | 318.00 | 318.00 | 0.1M |
| 2021-03-22 | 319.02 | 325.00 | 318.00 | 321.50 | 0.3M |
| 2021-03-19 | 320.50 | 324.00 | 317.00 | 319.00 | 0.1M |
| 2021-03-18 | 321.45 | 326.00 | 320.00 | 320.50 | 0.1M |
| 2021-03-17 | 325.90 | 326.04 | 317.00 | 322.00 | 0.2M |
| 2021-03-16 | 319.93 | 326.00 | 315.00 | 324.00 | 0.2M |
| 2021-03-15 | 318.95 | 320.11 | 316.52 | 319.50 | 0.3M |
| 2021-03-12 | 318.00 | 324.00 | 313.00 | 318.00 | 0.2M |
| 2021-03-11 | 313.00 | 320.00 | 313.00 | 320.00 | 0.1M |
| 2021-03-10 | 315.23 | 319.00 | 310.77 | 317.50 | 0.2M |
| 2021-03-09 | 310.74 | 316.26 | 309.00 | 315.50 | 0.2M |
| 2021-03-08 | 312.52 | 313.00 | 307.30 | 313.50 | 0.1M |
| 2021-03-05 | 315.30 | 317.00 | 312.00 | 313.00 | 0.1M |
| 2021-03-04 | 316.00 | 316.00 | 310.00 | 315.00 | 0.2M |
| 2021-03-03 | 314.13 | 323.00 | 314.00 | 320.00 | 0.2M |
| 2021-03-02 | 313.84 | 321.00 | 312.00 | 316.00 | 0.3M |
| 2021-03-01 | 314.02 | 326.73 | 313.00 | 316.00 | 0.5M |
| 2021-02-26 | 317.23 | 319.00 | 312.00 | 316.00 | 0.2M |
| 2021-02-25 | 320.68 | 329.00 | 318.90 | 320.00 | 0.1M |
| 2021-02-24 | 322.84 | 322.84 | 310.00 | 318.00 | 0.4M |
| 2021-02-23 | 327.00 | 336.00 | 323.00 | 324.00 | 0.3M |
| 2021-02-22 | 333.98 | 338.00 | 326.00 | 334.50 | 0.1M |
| 2021-02-19 | 344.31 | 345.00 | 336.62 | 337.00 | 0.2M |
| 2021-02-18 | 348.18 | 350.00 | 340.00 | 343.00 | 0.1M |
| 2021-02-17 | 354.01 | 356.00 | 345.00 | 347.00 | 0.2M |
| 2021-02-16 | 351.63 | 357.00 | 350.00 | 352.00 | 0.3M |
| 2021-02-15 | 352.00 | 352.00 | 347.00 | 348.00 | 0.3M |
| 2021-02-12 | 349.89 | 351.00 | 347.65 | 349.00 | 0.1M |
| 2021-02-11 | 345.00 | 349.97 | 345.00 | 347.50 | 0.1M |
| 2021-02-10 | 345.00 | 349.00 | 342.00 | 347.00 | 0.2M |
| 2021-02-09 | 343.68 | 348.00 | 343.68 | 346.50 | 0.1M |
| 2021-02-08 | 345.54 | 348.00 | 340.00 | 340.00 | 0.0M |
| 2021-02-05 | 335.77 | 349.00 | 335.00 | 343.00 | 0.4M |
| 2021-02-04 | 338.78 | 342.58 | 333.00 | 336.00 | 0.1M |
| 2021-02-03 | 339.63 | 343.00 | 334.00 | 334.50 | 0.1M |
| 2021-02-02 | 338.88 | 342.00 | 332.00 | 332.00 | 0.1M |
| 2021-02-01 | 338.68 | 338.68 | 327.00 | 329.00 | 0.1M |
| 2021-01-29 | 332.27 | 338.00 | 330.00 | 333.00 | 0.1M |
| 2021-01-28 | 337.00 | 338.00 | 327.81 | 330.50 | 0.2M |
| 2021-01-27 | 339.53 | 344.00 | 336.62 | 338.00 | 0.2M |
| 2021-01-26 | 345.90 | 347.14 | 337.00 | 338.00 | 0.1M |
| 2021-01-25 | 350.24 | 350.24 | 344.06 | 345.50 | 0.1M |
| 2021-01-22 | 351.00 | 351.00 | 344.50 | 347.00 | 0.1M |
| 2021-01-21 | 348.96 | 351.00 | 346.00 | 351.00 | 0.1M |
| 2021-01-20 | 344.77 | 349.94 | 344.00 | 349.00 | 0.4M |
| 2021-01-19 | 342.74 | 346.38 | 337.81 | 343.50 | 0.3M |
| 2021-01-18 | 341.53 | 347.00 | 341.53 | 345.00 | 0.1M |
| 2021-01-15 | 345.81 | 349.92 | 336.00 | 339.50 | 0.1M |
| 2021-01-14 | 342.32 | 348.00 | 341.50 | 346.00 | 0.2M |
| 2021-01-13 | 347.02 | 347.02 | 342.01 | 345.50 | 0.1M |
| 2021-01-12 | 344.45 | 346.36 | 341.03 | 344.50 | 0.2M |
| 2021-01-11 | 336.69 | 343.00 | 336.00 | 341.00 | 0.2M |
| 2021-01-08 | 335.00 | 337.00 | 332.00 | 334.50 | 0.4M |
| 2021-01-07 | 331.88 | 335.00 | 327.00 | 331.50 | 0.1M |
| 2021-01-06 | 330.52 | 333.00 | 325.00 | 328.50 | 0.1M |
| 2021-01-05 | 325.85 | 328.00 | 325.00 | 325.00 | 0.2M |
| 2021-01-04 | 323.23 | 329.00 | 321.00 | 321.00 | 0.3M |