700.02
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 09:50 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |
| 10:00 | 490.01 | 490.01 | 490.00 | 490.00 | 3.0K |
| 10:05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.3K |
| 10:15 | 497.89 | 497.89 | 490.00 | 490.00 | 0.0K |
| 10:45 | 491.01 | 491.01 | 491.01 | 491.01 | 0.1K |
| 10:50 | 495.00 | 495.00 | 491.00 | 491.00 | 10.2K |
| 10:55 | 491.00 | 491.00 | 491.00 | 491.00 | 0.8K |
| 11:00 | 490.00 | 493.00 | 490.00 | 493.00 | 4.2K |
| 11:05 | 494.75 | 494.75 | 494.75 | 494.75 | 0.0K |
| 11:10 | 491.00 | 491.00 | 490.06 | 490.06 | 5.2K |
| 11:15 | 494.74 | 494.74 | 494.71 | 494.71 | 0.0K |
| 11:20 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 11:25 | 491.00 | 491.00 | 491.00 | 491.00 | 0.9K |
| 11:40 | 492.00 | 492.00 | 491.00 | 491.00 | 0.1K |
| 11:45 | 490.00 | 490.00 | 489.00 | 489.00 | 0.6K |
| 11:50 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 11:55 | 490.99 | 490.99 | 490.99 | 490.99 | 0.0K |
| 12:00 | 490.99 | 490.99 | 490.99 | 490.99 | 0.1K |
| 12:05 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 12:10 | 490.99 | 490.99 | 485.00 | 485.00 | 0.6K |
| 12:15 | 485.00 | 485.00 | 475.12 | 480.00 | 2.1K |
| 12:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:30 | 475.12 | 480.00 | 475.12 | 480.00 | 0.0K |
| 13:35 | 499.99 | 499.99 | 499.99 | 499.99 | 0.0K |
| 13:40 | 495.00 | 495.00 | 489.99 | 489.99 | 0.0K |
| 13:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 13:55 | 470.00 | 470.00 | 453.00 | 460.00 | 0.3K |
| 14:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 14:05 | 460.00 | 460.00 | 455.00 | 455.00 | 0.0K |
| 14:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:15 | 460.00 | 460.00 | 459.90 | 459.90 | 1.9K |
| 14:20 | 459.90 | 459.90 | 459.90 | 459.90 | 0.0K |
| 14:25 | 459.90 | 460.00 | 459.90 | 460.00 | 0.5K |
| 14:30 | 460.00 | 460.00 | 460.00 | 460.00 | 2.5K |
| 14:35 | 460.00 | 460.00 | 460.00 | 460.00 | 1.1K |
| 14:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 14:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 14:55 | 460.00 | 460.00 | 460.00 | 460.00 | 3.0K |
| 15:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:10 | 460.00 | 460.00 | 457.00 | 457.00 | 0.1K |
| 15:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:25 | 460.00 | 460.00 | 457.25 | 457.25 | 0.6K |
| 16:25 | 459.44 | 459.44 | 459.44 | 459.44 | 0.0K |