Packages

PACK
🏛️ pakistan →
699.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 505.20 505.20 501.11 501.11 0.0K
09:35 502.00 502.00 502.00 502.00 0.0K
09:40 527.00 527.00 527.00 527.00 0.6K
09:45 525.00 525.00 525.00 525.00 0.0K
09:50 506.01 506.01 506.01 506.01 0.0K
09:55 523.97 523.97 523.97 523.97 0.0K
10:00 523.97 523.97 523.97 523.97 0.0K
10:10 522.78 522.78 522.50 522.50 0.0K
10:15 509.70 509.70 509.70 509.70 0.0K
10:35 518.99 518.99 518.99 518.99 0.0K
11:20 517.95 517.95 517.95 517.95 0.0K
11:45 517.94 517.95 517.94 517.95 0.1K
11:50 518.00 518.00 518.00 518.00 0.0K
11:55 512.02 512.02 512.02 512.02 0.2K
12:00 517.87 517.87 517.87 517.87 0.0K
12:05 512.88 512.88 512.88 512.88 0.0K
12:10 512.87 512.87 512.87 512.87 0.0K
12:15 517.87 517.87 517.87 517.87 0.0K
12:25 513.02 513.02 513.02 513.02 0.0K
12:30 513.05 513.05 513.05 513.05 0.0K
12:35 513.05 513.05 513.05 513.05 0.0K
12:55 513.05 513.05 513.05 513.05 0.0K
13:00 513.03 513.03 513.03 513.03 0.0K
13:05 513.03 513.03 513.02 513.02 0.1K
13:10 512.87 517.87 512.87 517.87 0.1K
13:15 512.87 512.87 512.87 512.87 0.0K
13:20 512.87 512.87 512.87 512.87 0.1K
13:30 517.80 517.80 517.80 517.80 0.0K
13:35 512.87 512.87 512.87 512.87 0.0K
13:45 512.87 512.87 512.87 512.87 0.0K
13:50 512.87 512.87 512.87 512.87 0.0K
13:55 512.87 512.87 512.87 512.87 0.0K
14:00 510.00 510.00 509.70 509.70 0.1K
14:05 509.70 509.70 509.70 509.70 0.1K
14:40 510.00 510.00 510.00 510.00 0.1K
14:55 507.00 516.60 507.00 507.00 0.2K
15:10 516.59 516.59 516.59 516.59 0.0K
15:15 516.59 518.75 516.59 518.75 1.9K
15:20 513.99 513.99 513.99 513.99 0.0K
15:25 514.00 514.00 514.00 514.00 0.0K
16:25 518.26 518.26 518.26 518.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available