699.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 520.10 | 520.10 | 520.10 | 520.10 | 0.0K |
| 09:30 | 519.99 | 519.99 | 515.00 | 515.00 | 0.0K |
| 09:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 09:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 09:45 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 09:50 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 09:55 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 10:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 10:05 | 515.00 | 515.00 | 512.10 | 512.10 | 0.1K |
| 10:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:15 | 516.00 | 516.00 | 511.00 | 511.00 | 0.2K |
| 10:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 10:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:40 | 519.99 | 519.99 | 519.99 | 519.99 | 0.0K |
| 10:45 | 519.99 | 519.99 | 519.99 | 519.99 | 0.0K |
| 10:50 | 519.89 | 519.89 | 519.89 | 519.89 | 0.0K |
| 11:00 | 517.99 | 517.99 | 517.99 | 517.99 | 0.0K |
| 11:05 | 517.99 | 517.99 | 517.99 | 517.99 | 0.0K |
| 11:15 | 511.00 | 511.00 | 511.00 | 511.00 | 1.0K |
| 11:20 | 517.97 | 517.97 | 517.97 | 517.97 | 0.0K |
| 11:25 | 511.02 | 517.94 | 511.02 | 517.94 | 0.0K |
| 11:35 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 11:40 | 516.95 | 516.95 | 516.95 | 516.95 | 0.0K |
| 11:45 | 516.95 | 516.95 | 516.95 | 516.95 | 0.0K |
| 11:50 | 516.99 | 516.99 | 516.99 | 516.99 | 0.0K |
| 11:55 | 516.99 | 516.99 | 516.99 | 516.99 | 0.0K |
| 14:35 | 517.53 | 517.54 | 517.53 | 517.54 | 0.1K |
| 14:40 | 517.54 | 517.54 | 517.54 | 517.54 | 0.1K |
| 14:45 | 517.54 | 518.00 | 517.54 | 518.00 | 0.2K |
| 14:50 | 518.00 | 520.00 | 511.02 | 520.00 | 0.1K |
| 14:55 | 519.80 | 519.80 | 519.70 | 519.80 | 0.1K |
| 15:00 | 519.80 | 519.80 | 519.80 | 519.80 | 0.0K |
| 15:05 | 519.80 | 519.80 | 519.80 | 519.80 | 0.0K |
| 15:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 15:15 | 519.77 | 519.77 | 519.50 | 519.50 | 0.0K |
| 15:20 | 519.50 | 519.50 | 519.00 | 519.00 | 0.0K |
| 15:25 | 519.00 | 519.00 | 513.00 | 518.95 | 0.2K |
| 15:30 | 511.02 | 518.90 | 511.02 | 518.90 | 0.1K |
| 15:35 | 518.90 | 518.90 | 518.90 | 518.90 | 0.0K |
| 15:40 | 511.02 | 518.88 | 511.02 | 518.88 | 0.1K |
| 15:45 | 511.50 | 518.88 | 511.25 | 518.49 | 0.0K |
| 15:50 | 518.49 | 518.49 | 518.46 | 518.46 | 0.1K |
| 15:55 | 518.46 | 518.46 | 518.46 | 518.46 | 0.0K |
| 16:00 | 518.44 | 518.44 | 517.89 | 517.89 | 0.0K |
| 16:05 | 517.84 | 517.84 | 517.75 | 517.75 | 0.0K |
| 16:10 | 517.48 | 517.48 | 517.48 | 517.48 | 0.0K |
| 16:20 | 517.49 | 517.49 | 517.49 | 517.49 | 0.0K |
| 16:25 | 517.49 | 517.64 | 515.51 | 517.64 | 0.0K |