699.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 499.99 | 501.99 | 499.99 | 501.99 | 0.0K |
| 09:35 | 503.99 | 509.99 | 503.99 | 509.99 | 0.4K |
| 09:40 | 509.99 | 510.00 | 509.99 | 510.00 | 0.2K |
| 09:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 09:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 10:50 | 520.00 | 520.00 | 520.00 | 520.00 | 2.0K |
| 11:00 | 519.99 | 519.99 | 519.99 | 519.99 | 1.0K |
| 12:50 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 13:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:45 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 14:10 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 14:30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 14:35 | 512.00 | 512.00 | 505.00 | 505.00 | 0.3K |
| 15:25 | 514.99 | 514.99 | 514.99 | 514.99 | 0.0K |
| 16:25 | 505.15 | 505.15 | 505.15 | 505.15 | 0.0K |