Packages

PACK
🏛️ pakistan →
699.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 519.00 520.00 519.00 520.00 0.6K
09:50 516.00 516.00 516.00 516.00 0.0K
10:35 511.00 511.00 511.00 511.00 0.1K
10:55 511.00 511.00 511.00 511.00 0.0K
11:20 515.00 515.00 515.00 515.00 0.0K
11:25 515.00 515.00 515.00 515.00 0.1K
11:30 517.00 517.00 517.00 517.00 0.4K
11:45 517.00 517.00 517.00 517.00 0.0K
12:05 511.11 511.11 511.11 511.11 0.0K
13:55 513.00 513.00 512.21 512.21 0.2K
14:20 512.20 512.20 511.12 511.12 0.2K
14:55 511.10 511.10 511.10 511.10 0.1K
15:05 511.07 511.07 511.07 511.07 0.3K
16:25 511.07 511.07 511.07 511.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available