Packages

PACK
🏛️ pakistan →
699.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 511.82 511.82 511.82 511.82 0.1K
10:25 519.86 519.86 519.86 519.86 0.1K
11:30 513.50 513.50 513.50 513.50 0.1K
11:40 513.51 513.51 513.51 513.51 0.1K
11:50 519.87 519.87 518.50 519.00 0.2K
14:30 519.87 540.00 515.20 515.20 5.3K
14:40 520.00 520.00 520.00 520.00 0.0K
14:55 534.99 534.99 534.99 534.99 1.0K
15:15 524.99 524.99 524.99 524.99 0.0K
15:35 516.21 524.96 516.21 516.21 0.0K
15:40 516.51 516.57 516.51 516.57 0.0K
15:45 516.57 520.00 516.57 520.00 0.0K
15:55 520.00 520.00 520.00 520.00 0.0K
16:00 520.00 520.00 520.00 520.00 0.1K
16:05 520.00 520.00 520.00 520.00 0.5K
16:10 520.00 520.00 520.00 520.00 0.6K
16:15 532.99 532.99 521.00 521.00 1.3K
16:20 521.00 521.02 521.00 521.02 0.0K
16:25 534.00 534.90 520.01 527.51 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available