699.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 581.60 | 581.60 | 581.60 | 581.60 | 0.0K |
| 09:40 | 589.00 | 589.00 | 581.60 | 581.60 | 0.1K |
| 09:45 | 581.60 | 581.60 | 581.51 | 581.51 | 0.2K |
| 09:50 | 581.59 | 581.60 | 581.59 | 581.60 | 0.0K |
| 09:55 | 581.60 | 581.60 | 581.51 | 581.51 | 0.0K |
| 10:00 | 581.51 | 581.60 | 581.51 | 581.60 | 0.1K |
| 10:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:10 | 585.00 | 585.00 | 582.10 | 582.10 | 0.2K |
| 10:15 | 585.00 | 586.00 | 585.00 | 585.00 | 0.4K |
| 10:20 | 586.01 | 587.99 | 586.01 | 587.99 | 0.2K |
| 10:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 10:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 10:40 | 585.99 | 588.98 | 585.99 | 588.98 | 0.3K |
| 10:50 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 11:10 | 585.99 | 585.99 | 585.99 | 585.99 | 0.0K |
| 11:15 | 585.99 | 585.99 | 585.99 | 585.99 | 0.1K |
| 11:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:25 | 585.00 | 585.00 | 582.00 | 582.00 | 0.6K |
| 11:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 11:35 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 11:50 | 584.99 | 584.99 | 582.00 | 582.00 | 0.1K |
| 11:55 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:00 | 581.51 | 581.51 | 581.51 | 581.51 | 0.1K |
| 12:05 | 581.51 | 581.51 | 581.51 | 581.51 | 0.1K |
| 12:15 | 581.60 | 581.60 | 581.60 | 581.60 | 0.0K |
| 12:20 | 581.60 | 581.60 | 581.51 | 581.51 | 0.3K |
| 12:25 | 581.51 | 582.00 | 581.51 | 582.00 | 0.0K |
| 12:30 | 581.75 | 581.75 | 581.51 | 581.51 | 0.1K |
| 12:35 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 12:40 | 581.51 | 581.51 | 581.51 | 581.51 | 0.2K |
| 12:55 | 581.51 | 581.51 | 580.00 | 580.00 | 0.8K |
| 13:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:25 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 13:30 | 579.00 | 579.70 | 579.00 | 579.70 | 0.0K |
| 13:35 | 579.68 | 579.68 | 579.68 | 579.68 | 0.0K |
| 13:40 | 580.00 | 580.00 | 579.68 | 579.68 | 1.1K |
| 13:50 | 579.62 | 579.62 | 579.62 | 579.62 | 0.0K |
| 13:55 | 579.62 | 579.62 | 579.62 | 579.62 | 0.0K |
| 14:00 | 579.55 | 579.55 | 579.55 | 579.55 | 0.1K |
| 14:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 14:20 | 578.00 | 578.00 | 568.01 | 568.01 | 0.1K |
| 14:25 | 568.08 | 568.08 | 568.08 | 568.08 | 0.5K |
| 14:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 14:45 | 570.01 | 570.10 | 570.01 | 570.10 | 0.6K |
| 14:50 | 570.10 | 570.10 | 570.10 | 570.10 | 0.1K |
| 14:55 | 570.10 | 572.00 | 570.10 | 572.00 | 0.0K |
| 15:00 | 573.00 | 576.99 | 573.00 | 576.99 | 0.1K |
| 15:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 15:20 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 15:25 | 561.00 | 570.00 | 561.00 | 569.85 | 1.3K |
| 16:25 | 569.30 | 569.30 | 569.30 | 569.30 | 0.0K |