692.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 11:05 | 635.90 | 635.90 | 635.90 | 635.90 | 0.0K |
| 11:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 12:20 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 12:40 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 14:40 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 14:50 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 15:10 | 626.11 | 628.00 | 626.11 | 628.00 | 0.1K |
| 15:15 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 15:20 | 637.27 | 638.00 | 637.27 | 637.27 | 407.4K |
| 15:25 | 637.27 | 638.00 | 630.00 | 630.00 | 2.8K |
| 16:25 | 637.21 | 637.21 | 637.21 | 637.21 | 0.0K |