692.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 631.00 | 631.00 | 621.00 | 621.00 | 0.1K |
| 09:35 | 621.00 | 633.99 | 621.00 | 633.99 | 0.0K |
| 09:55 | 634.00 | 639.00 | 634.00 | 639.00 | 0.0K |
| 10:10 | 627.51 | 627.51 | 627.51 | 627.51 | 0.0K |
| 10:15 | 645.00 | 645.00 | 645.00 | 645.00 | 1.0K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:25 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 11:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:10 | 639.98 | 639.98 | 639.98 | 639.98 | 0.0K |
| 13:00 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:05 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 13:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 13:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 14:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 14:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 15:20 | 650.00 | 650.00 | 650.00 | 650.00 | 2.0K |
| 15:25 | 640.06 | 640.06 | 640.06 | 640.06 | 0.0K |
| 16:25 | 645.88 | 645.88 | 645.88 | 645.88 | 0.0K |