693.63
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 715.00 | 720.00 | 695.03 | 695.03 | 0.4K |
| 10:10 | 719.00 | 719.00 | 719.00 | 719.00 | 0.3K |
| 10:15 | 695.03 | 695.03 | 695.03 | 695.03 | 0.1K |
| 10:35 | 696.00 | 696.00 | 695.03 | 695.03 | 0.0K |
| 10:55 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 11:00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 11:05 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 11:20 | 706.97 | 706.97 | 696.01 | 696.01 | 0.0K |
| 11:35 | 696.88 | 710.00 | 696.88 | 710.00 | 0.6K |
| 11:40 | 709.88 | 709.88 | 709.88 | 709.88 | 0.0K |
| 11:50 | 696.15 | 696.15 | 696.15 | 696.15 | 0.0K |
| 12:35 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 12:45 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 13:00 | 709.00 | 709.99 | 700.00 | 702.00 | 1.0K |
| 13:05 | 701.01 | 701.01 | 700.10 | 701.00 | 1.4K |
| 14:05 | 696.25 | 696.25 | 696.25 | 696.25 | 0.0K |
| 14:10 | 696.12 | 696.12 | 696.12 | 696.12 | 0.1K |
| 14:25 | 699.99 | 699.99 | 696.12 | 696.12 | 0.0K |
| 14:30 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:35 | 695.02 | 695.02 | 690.00 | 694.00 | 0.5K |
| 14:40 | 694.00 | 694.00 | 690.00 | 690.00 | 0.6K |
| 14:45 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 14:55 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:00 | 686.00 | 686.00 | 680.00 | 680.00 | 0.6K |
| 15:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 15:20 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:25 | 680.10 | 680.10 | 680.10 | 680.10 | 0.3K |
| 16:25 | 681.54 | 681.54 | 681.54 | 681.54 | 0.0K |