Packages

PACK
🏛️ pakistan →
710.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 700.00 700.00 700.00 700.00 0.1K
10:05 700.00 700.00 700.00 700.00 0.0K
10:20 700.00 700.00 700.00 700.00 0.0K
10:30 696.00 712.99 696.00 712.99 1.6K
10:40 697.00 712.98 697.00 712.98 0.0K
10:45 697.00 697.00 697.00 697.00 0.5K
10:50 696.00 696.00 696.00 696.00 0.2K
10:55 696.00 697.00 696.00 697.00 1.2K
11:00 697.00 697.00 697.00 697.00 0.0K
11:15 695.00 695.00 694.00 694.00 0.8K
11:20 697.00 697.00 697.00 697.00 0.0K
11:25 697.00 697.00 697.00 697.00 0.0K
11:30 694.00 694.00 694.00 694.00 0.5K
11:35 691.50 699.99 690.00 699.99 2.0K
11:45 690.00 690.00 690.00 690.00 1.2K
11:50 707.99 707.99 688.05 690.00 0.9K
11:55 690.00 690.00 690.00 690.00 0.5K
14:30 704.99 704.99 704.99 704.99 0.3K
14:35 699.99 699.99 690.00 690.00 0.0K
14:40 699.90 699.90 699.90 699.90 0.0K
14:50 691.11 691.11 691.00 691.00 1.6K
14:55 699.90 699.90 699.90 699.90 0.0K
15:00 702.45 702.45 700.00 700.00 0.0K
15:05 699.99 699.99 699.99 699.99 0.0K
15:10 699.98 699.98 699.98 699.98 0.0K
15:20 695.00 695.00 695.00 695.00 0.0K
15:25 693.00 693.00 693.00 693.00 0.1K
15:30 699.98 699.98 699.98 699.98 0.1K
15:35 692.56 692.56 692.25 692.25 0.3K
15:45 699.98 699.98 699.98 699.98 0.0K
16:05 692.27 692.27 692.27 692.27 0.0K
16:20 700.00 708.00 700.00 708.00 2.0K
16:25 693.03 700.76 693.03 700.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available