710.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 715.99 | 715.99 | 715.99 | 715.99 | 0.1K |
| 10:15 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 10:20 | 695.10 | 695.10 | 695.10 | 695.10 | 0.2K |
| 10:25 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 10:30 | 706.99 | 706.99 | 706.99 | 706.99 | 0.0K |
| 10:35 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 10:40 | 706.99 | 706.99 | 706.99 | 706.99 | 0.0K |
| 10:45 | 706.99 | 706.99 | 706.99 | 706.99 | 0.0K |
| 11:05 | 705.00 | 705.00 | 704.96 | 704.96 | 0.0K |
| 11:30 | 704.96 | 704.96 | 696.00 | 696.00 | 1.2K |
| 11:35 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 12:20 | 698.01 | 698.01 | 698.01 | 698.01 | 0.0K |
| 12:50 | 704.96 | 704.96 | 704.96 | 704.96 | 0.1K |
| 13:30 | 704.96 | 704.96 | 704.96 | 704.96 | 0.0K |
| 13:35 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 14:00 | 698.02 | 698.02 | 698.02 | 698.02 | 0.0K |
| 15:15 | 700.15 | 700.15 | 700.00 | 700.00 | 0.7K |
| 15:20 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 15:25 | 704.00 | 704.00 | 700.00 | 700.00 | 0.2K |
| 16:25 | 700.78 | 700.78 | 700.78 | 700.78 | 0.0K |