Packages

PACK
🏛️ pakistan →
710.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 689.95 689.95 689.95 689.95 0.1K
10:00 689.50 689.50 689.50 689.50 0.6K
10:10 689.50 689.50 689.50 689.50 0.1K
10:25 708.99 708.99 690.01 690.01 0.0K
10:30 708.99 708.99 708.99 708.99 0.0K
10:50 692.00 692.00 692.00 692.00 0.0K
11:10 699.99 699.99 699.99 699.99 0.0K
11:15 693.00 693.00 693.00 693.00 0.2K
11:20 692.00 692.00 692.00 692.00 0.6K
11:25 692.00 692.00 692.00 692.00 0.0K
11:30 692.00 692.00 692.00 692.00 0.4K
12:05 692.00 692.00 692.00 692.00 0.1K
12:20 699.99 699.99 699.99 699.99 0.0K
12:40 699.97 699.97 692.25 692.25 0.2K
12:45 699.00 699.00 699.00 699.00 0.0K
12:55 696.00 697.00 696.00 697.00 0.2K
13:05 692.00 692.00 692.00 692.00 0.3K
14:15 699.89 699.89 699.89 699.89 0.0K
14:20 699.89 699.89 699.89 699.89 0.1K
14:40 699.89 699.89 699.89 699.89 0.0K
15:00 699.89 699.89 699.89 699.89 0.0K
15:15 699.89 699.89 699.89 699.89 0.0K
15:20 699.89 699.89 699.89 699.89 0.0K
15:25 700.00 700.00 700.00 700.00 2.0K
16:25 699.78 699.78 699.78 699.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available