Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.90 1.90 1.89 1.89 0.2K
10:25 1.89 1.89 1.89 1.89 0.0K
10:55 1.89 1.89 1.89 1.89 0.6K
11:20 1.88 1.88 1.88 1.88 1.1K
11:30 1.86 1.86 1.86 1.86 3.5K
13:15 1.86 1.86 1.86 1.86 1.2K
14:25 1.86 1.86 1.86 1.86 3.7K
14:40 1.88 1.88 1.88 1.88 0.1K
15:40 1.88 1.88 1.88 1.88 1.0K
15:45 1.90 1.90 1.90 1.90 4.8K
16:00 1.90 1.90 1.90 1.90 2.6K
16:50 1.97 1.97 1.94 1.94 6.8K
16:55 1.94 1.94 1.94 1.94 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available