Padtec ON

PDTC3
🏛️ brazil →
0.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.05 2.07 2.05 2.07 2.4K
10:10 2.09 2.09 2.09 2.09 0.1K
10:15 2.09 2.09 2.09 2.09 0.7K
10:25 2.01 2.01 2.01 2.01 1.5K
10:30 2.01 2.01 2.01 2.01 1.3K
11:20 2.04 2.04 2.04 2.04 0.1K
11:45 2.02 2.02 2.02 2.02 0.1K
11:55 2.06 2.06 2.06 2.06 0.1K
12:15 2.05 2.07 2.05 2.07 2.9K
12:20 2.07 2.07 2.07 2.07 2.2K
13:50 2.03 2.03 2.03 2.03 0.5K
14:05 2.05 2.05 2.05 2.05 0.1K
15:50 2.04 2.04 2.04 2.04 0.1K
16:10 2.05 2.05 2.05 2.05 2.0K
16:55 2.01 2.01 2.01 2.01 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available