Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.15 1.15 1.15 1.15 0.2K
10:10 1.15 1.15 1.15 1.15 1.4K
11:20 1.17 1.17 1.17 1.17 2.0K
14:40 1.16 1.16 1.16 1.16 0.2K
14:45 1.16 1.16 1.16 1.16 1.0K
15:05 1.16 1.16 1.16 1.16 0.6K
15:10 1.15 1.15 1.15 1.15 1.2K
17:05 1.15 1.15 1.15 1.15 1.2K
17:25 1.17 1.17 1.17 1.17 0.2K
17:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available