Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.17 1.21 1.17 1.21 4.1K
10:55 1.16 1.16 1.16 1.16 0.1K
11:25 1.18 1.18 1.18 1.18 0.1K
11:30 1.19 1.19 1.19 1.19 0.8K
12:00 1.16 1.16 1.16 1.16 0.4K
12:05 1.15 1.15 1.15 1.15 1.7K
12:10 1.16 1.16 1.16 1.16 1.0K
12:35 1.17 1.17 1.17 1.17 0.1K
14:15 1.16 1.16 1.16 1.16 0.2K
14:35 1.16 1.16 1.16 1.16 0.1K
14:40 1.16 1.16 1.16 1.16 1.6K
14:45 1.17 1.17 1.17 1.17 1.9K
15:15 1.16 1.16 1.16 1.16 0.2K
16:00 1.16 1.16 1.16 1.16 1.2K
16:15 1.17 1.17 1.17 1.17 0.1K
16:45 1.16 1.16 1.16 1.16 0.5K
17:10 1.15 1.15 1.15 1.15 0.3K
17:55 1.17 1.17 1.17 1.17 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available