1.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1.9K |
| 12:10 | 1.14 | 1.14 | 1.12 | 1.12 | 19.4K |
| 12:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 15:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 15:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 16:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 16:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 16:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 16:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 16:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 17:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 17:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.7K |
| 17:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 17:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 17:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |