1.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.13 | 3.4K |
| 11:15 | 1.11 | 1.13 | 1.11 | 1.11 | 1.0K |
| 11:20 | 1.13 | 1.13 | 1.10 | 1.13 | 1.1K |
| 11:25 | 1.10 | 1.13 | 1.10 | 1.10 | 2.4K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:35 | 1.12 | 1.12 | 1.10 | 1.10 | 0.2K |
| 12:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 12:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 12:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 12:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 12:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 12:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 15:05 | 1.10 | 1.11 | 1.10 | 1.11 | 1.0K |
| 15:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 17:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 17:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 17:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 17:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 17:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |