Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.11 1.11 1.11 1.11 1.8K
10:35 1.10 1.10 1.10 1.10 0.2K
10:45 1.10 1.10 1.09 1.09 0.6K
11:00 1.10 1.10 1.10 1.10 0.1K
11:05 1.10 1.10 1.10 1.10 0.2K
12:35 1.10 1.10 1.10 1.10 0.2K
13:00 1.10 1.10 1.10 1.10 0.3K
13:15 1.11 1.11 1.11 1.11 1.0K
15:55 1.11 1.11 1.11 1.11 0.3K
16:10 1.11 1.11 1.11 1.11 0.0K
16:15 1.10 1.10 1.10 1.10 0.1K
16:25 1.10 1.10 1.10 1.10 1.0K
17:00 1.09 1.09 1.09 1.09 1.9K
17:40 1.10 1.10 1.10 1.10 1.0K
17:50 1.11 1.11 1.11 1.11 9.8K
17:55 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available