Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.10 1.10 1.10 1.10 1.2K
10:15 1.10 1.10 1.10 1.10 0.7K
10:45 1.14 1.14 1.14 1.14 1.1K
11:05 1.14 1.14 1.14 1.14 1.0K
11:50 1.14 1.14 1.14 1.14 8.8K
12:05 1.14 1.14 1.14 1.14 0.8K
12:10 1.14 1.14 1.14 1.14 0.4K
12:30 1.12 1.12 1.12 1.12 1.0K
13:50 1.13 1.13 1.13 1.13 0.1K
13:55 1.14 1.14 1.14 1.14 0.2K
14:20 1.15 1.15 1.15 1.15 11.3K
14:25 1.17 1.17 1.17 1.17 6.2K
14:35 1.18 1.22 1.18 1.22 20.3K
15:10 1.17 1.17 1.17 1.17 0.2K
15:20 1.17 1.17 1.17 1.17 1.0K
15:50 1.17 1.17 1.17 1.17 0.2K
16:15 1.17 1.17 1.17 1.17 1.0K
16:40 1.17 1.17 1.17 1.17 1.2K
17:00 1.16 1.16 1.16 1.16 0.4K
17:30 1.16 1.16 1.16 1.16 2.0K
17:50 1.19 1.20 1.19 1.20 0.5K
17:55 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available