Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.21 1.21 1.21 1.21 0.1K
10:30 1.21 1.21 1.21 1.21 2.3K
11:05 1.21 1.21 1.21 1.21 0.0K
11:35 1.19 1.19 1.19 1.19 0.1K
12:10 1.15 1.15 1.15 1.15 0.4K
14:05 1.17 1.19 1.17 1.19 3.2K
14:15 1.19 1.19 1.19 1.19 0.1K
14:25 1.19 1.19 1.19 1.19 2.0K
15:30 1.15 1.15 1.15 1.15 8.0K
15:35 1.14 1.14 1.14 1.14 6.0K
16:00 1.14 1.14 1.14 1.14 0.2K
16:10 1.16 1.16 1.16 1.16 0.5K
16:25 1.14 1.14 1.14 1.14 1.6K
16:30 1.15 1.15 1.15 1.15 0.3K
17:10 1.14 1.14 1.14 1.14 1.3K
17:50 1.15 1.15 1.15 1.15 0.1K
17:55 1.14 1.14 1.14 1.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available