Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.15 1.15 1.15 1.15 0.8K
10:20 1.16 1.16 1.16 1.16 0.1K
10:25 1.15 1.15 1.15 1.15 0.4K
13:00 1.13 1.13 1.13 1.13 0.1K
14:20 1.14 1.14 1.14 1.14 0.6K
14:50 1.16 1.16 1.16 1.16 0.1K
15:40 1.14 1.14 1.13 1.13 4.6K
16:20 1.15 1.15 1.15 1.15 5.0K
16:55 1.16 1.16 1.16 1.16 0.3K
17:25 1.16 1.16 1.16 1.16 0.1K
17:35 1.15 1.15 1.15 1.15 3.7K
17:40 1.15 1.15 1.15 1.15 1.3K
17:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available