Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.19 1.19 1.19 1.19 0.1K
11:00 1.16 1.16 1.16 1.16 5.0K
11:45 1.16 1.16 1.16 1.16 1.7K
11:50 1.15 1.15 1.15 1.15 0.1K
11:55 1.16 1.16 1.16 1.16 0.1K
12:25 1.15 1.15 1.15 1.15 0.2K
13:05 1.15 1.15 1.15 1.15 0.7K
13:10 1.15 1.15 1.15 1.15 0.1K
13:15 1.14 1.15 1.14 1.15 6.4K
13:50 1.15 1.15 1.15 1.15 0.3K
13:55 1.14 1.14 1.14 1.14 0.5K
14:05 1.18 1.18 1.18 1.18 0.1K
14:15 1.18 1.18 1.18 1.18 0.0K
14:55 1.18 1.18 1.18 1.18 0.0K
15:05 1.16 1.16 1.16 1.16 0.1K
15:25 1.16 1.16 1.16 1.16 0.1K
15:30 1.16 1.16 1.16 1.16 1.8K
15:35 1.17 1.17 1.17 1.17 0.1K
16:00 1.17 1.17 1.17 1.17 0.1K
16:40 1.18 1.19 1.18 1.19 5.3K
16:55 1.18 1.19 1.18 1.19 0.9K
17:00 1.19 1.20 1.19 1.20 3.1K
17:05 1.22 1.24 1.22 1.24 1.9K
17:15 1.23 1.23 1.23 1.23 0.4K
17:55 1.21 1.21 1.21 1.21 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available