Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.17 1.17 1.17 1.17 2.0K
11:50 1.22 1.22 1.22 1.22 0.5K
12:50 1.20 1.20 1.20 1.20 0.2K
13:00 1.19 1.19 1.19 1.19 2.0K
13:05 1.18 1.18 1.18 1.18 0.3K
13:55 1.18 1.18 1.18 1.18 0.1K
14:00 1.18 1.18 1.18 1.18 0.1K
14:10 1.19 1.19 1.19 1.19 1.0K
14:50 1.20 1.20 1.20 1.20 0.1K
16:30 1.20 1.20 1.20 1.20 1.0K
16:55 1.20 1.20 1.20 1.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available