Padtec ON

PDTC3
🏛️ brazil →
0.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.19 1.22 1.19 1.22 0.9K
10:05 1.23 1.23 1.23 1.23 2.0K
10:10 1.23 1.23 1.23 1.23 0.2K
10:20 1.17 1.17 1.17 1.17 5.0K
10:30 1.19 1.19 1.19 1.19 0.9K
10:55 1.19 1.19 1.19 1.19 1.0K
11:30 1.20 1.20 1.20 1.20 0.1K
11:35 1.20 1.20 1.20 1.20 0.1K
11:45 1.20 1.20 1.19 1.19 0.2K
12:15 1.20 1.20 1.19 1.19 0.9K
12:40 1.19 1.19 1.19 1.19 1.0K
12:50 1.19 1.19 1.19 1.19 0.1K
13:30 1.19 1.19 1.19 1.19 0.1K
14:00 1.19 1.19 1.19 1.19 0.3K
14:05 1.17 1.17 1.17 1.17 1.0K
14:25 1.19 1.19 1.19 1.19 0.1K
15:15 1.18 1.18 1.18 1.18 0.8K
15:45 1.18 1.18 1.18 1.18 0.5K
16:55 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available