Padtec ON

PDTC3
🏛️ brazil →
0.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.20 1.20 1.20 1.20 0.4K
10:15 1.18 1.18 1.18 1.18 2.0K
10:20 1.17 1.17 1.17 1.17 0.8K
10:25 1.17 1.17 1.17 1.17 0.5K
10:35 1.18 1.18 1.17 1.17 2.4K
10:40 1.17 1.17 1.17 1.17 0.1K
11:00 1.17 1.17 1.17 1.17 0.1K
11:05 1.17 1.17 1.17 1.17 0.0K
11:30 1.16 1.16 1.16 1.16 2.0K
11:35 1.16 1.16 1.16 1.16 0.2K
11:40 1.17 1.17 1.17 1.17 0.8K
11:45 1.15 1.15 1.15 1.15 1.0K
11:55 1.17 1.17 1.17 1.17 1.0K
12:20 1.15 1.15 1.15 1.15 0.8K
12:25 1.15 1.15 1.15 1.15 0.1K
12:50 1.15 1.15 1.15 1.15 0.3K
12:55 1.17 1.17 1.17 1.17 1.5K
13:05 1.17 1.17 1.17 1.17 1.1K
14:20 1.15 1.15 1.15 1.15 0.3K
14:40 1.15 1.15 1.15 1.15 0.0K
15:40 1.16 1.16 1.16 1.16 1.0K
16:15 1.15 1.15 1.15 1.15 0.1K
16:25 1.16 1.16 1.15 1.15 4.0K
16:55 1.15 1.15 1.15 1.15 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available