Padtec ON

PDTC3
🏛️ brazil →
0.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.18 1.18 1.18 1.18 0.1K
10:25 1.15 1.15 1.15 1.15 1.0K
10:35 1.18 1.18 1.18 1.18 0.1K
10:55 1.17 1.17 1.17 1.17 0.1K
11:05 1.18 1.18 1.18 1.18 0.1K
11:25 1.16 1.16 1.16 1.16 0.6K
11:40 1.16 1.16 1.14 1.14 1.2K
11:55 1.14 1.14 1.14 1.14 0.1K
12:00 1.15 1.15 1.15 1.15 0.1K
12:05 1.15 1.15 1.15 1.15 0.3K
12:15 1.16 1.16 1.16 1.16 0.1K
12:35 1.15 1.15 1.15 1.15 0.2K
13:05 1.15 1.15 1.15 1.15 0.1K
15:10 1.16 1.17 1.16 1.17 19.4K
15:45 1.17 1.17 1.17 1.17 0.1K
16:10 1.16 1.16 1.16 1.16 1.0K
16:15 1.16 1.16 1.16 1.16 1.9K
16:40 1.15 1.15 1.15 1.15 18.1K
16:55 1.15 1.15 1.15 1.15 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available