Padtec ON

PDTC3
🏛️ brazil →
0.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.16 1.16 1.16 1.16 0.5K
11:00 1.16 1.16 1.16 1.16 0.0K
11:10 1.12 1.12 1.12 1.12 1.0K
11:30 1.15 1.15 1.15 1.15 0.1K
12:00 1.15 1.15 1.15 1.15 0.0K
13:35 1.13 1.13 1.13 1.13 0.4K
14:00 1.13 1.13 1.13 1.13 0.0K
14:40 1.15 1.15 1.15 1.15 0.1K
15:25 1.12 1.12 1.12 1.12 4.0K
15:50 1.15 1.15 1.15 1.15 0.1K
16:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available