Padtec ON

PDTC3
🏛️ brazil →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.08 1.08 1.08 1.08 0.1K
10:45 1.06 1.06 1.06 1.06 0.1K
10:50 1.06 1.06 1.06 1.06 0.7K
11:00 1.06 1.06 1.06 1.06 0.5K
11:10 1.04 1.04 1.04 1.04 5.0K
11:20 1.04 1.05 1.04 1.05 10.0K
11:30 1.06 1.06 1.06 1.06 0.4K
11:35 1.07 1.07 1.07 1.07 6.0K
12:00 1.07 1.07 1.07 1.07 6.0K
12:55 1.05 1.05 1.05 1.05 0.5K
13:45 1.05 1.05 1.05 1.05 0.8K
14:20 1.05 1.05 1.05 1.05 1.0K
15:10 1.06 1.06 1.06 1.06 0.5K
15:15 1.06 1.06 1.06 1.06 0.5K
15:35 1.07 1.07 1.07 1.07 0.1K
16:20 1.06 1.06 1.06 1.06 6.0K
16:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available