Padtec ON

PDTC3
🏛️ brazil →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 1.04 1.04 1.04 1.04 5.6K
11:05 1.04 1.04 1.04 1.04 0.0K
11:25 1.04 1.04 1.04 1.04 0.3K
11:40 1.04 1.04 1.04 1.04 0.5K
11:55 1.04 1.04 1.04 1.04 0.0K
12:25 1.04 1.05 1.04 1.05 1.2K
12:45 1.03 1.03 1.03 1.03 15.9K
12:50 1.03 1.03 1.03 1.03 0.1K
12:55 1.03 1.03 1.03 1.03 0.2K
13:00 1.03 1.03 1.03 1.03 0.5K
13:05 1.02 1.02 1.02 1.02 7.0K
13:10 1.03 1.03 1.03 1.03 0.1K
13:25 1.03 1.03 1.03 1.03 2.5K
13:35 1.03 1.03 1.03 1.03 5.1K
13:45 1.03 1.03 1.03 1.03 0.1K
13:50 1.02 1.02 1.02 1.02 0.1K
13:55 1.03 1.03 1.03 1.03 0.5K
14:25 1.02 1.02 1.02 1.02 1.1K
15:00 1.03 1.03 1.03 1.03 0.2K
15:05 1.03 1.03 1.03 1.03 9.1K
15:10 1.03 1.03 1.03 1.03 2.9K
15:15 1.03 1.03 1.02 1.02 16.8K
15:30 1.03 1.03 1.03 1.03 0.2K
16:30 1.02 1.02 1.02 1.02 5.0K
16:50 1.03 1.03 1.03 1.03 0.9K
16:55 1.02 1.02 1.02 1.02 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available