Padtec ON

PDTC3
🏛️ brazil →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.03 1.03 1.03 1.03 0.1K
10:30 1.03 1.03 1.03 1.03 0.1K
10:35 1.03 1.03 1.02 1.02 2.5K
10:40 1.03 1.03 1.03 1.03 0.8K
10:45 1.02 1.02 1.02 1.02 2.2K
11:00 1.03 1.03 1.03 1.03 1.0K
12:00 1.02 1.02 1.02 1.02 0.6K
12:10 1.03 1.03 1.03 1.03 0.1K
12:15 1.03 1.03 1.03 1.03 10.0K
12:35 1.03 1.03 1.03 1.03 4.0K
12:40 1.03 1.03 1.03 1.03 1.9K
13:00 1.03 1.03 1.03 1.03 1.0K
13:15 1.05 1.05 1.05 1.05 11.0K
14:35 1.05 1.05 1.05 1.05 0.8K
14:50 1.05 1.05 1.05 1.05 0.2K
15:40 1.04 1.04 1.04 1.04 0.4K
15:50 1.03 1.03 1.03 1.03 2.6K
16:50 1.05 1.05 1.05 1.05 1.0K
16:55 1.05 1.05 1.05 1.05 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available