Padtec ON

PDTC3
🏛️ brazil →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.06 1.06 1.06 1.06 2.0K
10:55 1.03 1.03 1.03 1.03 0.2K
11:00 1.03 1.03 1.02 1.02 1.0K
11:40 1.01 1.01 1.01 1.01 10.0K
12:05 1.01 1.01 1.01 1.01 0.0K
12:20 1.01 1.01 1.01 1.01 0.1K
13:45 1.03 1.03 1.03 1.03 1.0K
14:30 1.04 1.04 1.04 1.04 0.2K
14:40 1.01 1.01 1.01 1.01 1.5K
14:45 1.04 1.04 1.04 1.04 0.2K
15:05 1.04 1.04 1.04 1.04 0.0K
16:05 1.02 1.02 1.02 1.02 0.5K
16:55 1.04 1.04 1.04 1.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available